RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2021 16:57:00 | 2 234 | 288,5 | 1 034 | 289,0 | 134 | 290,0 | 290,5 | 1 326 | 291,0 | 1 834 | 292,0 | 2 034 |
| 03.06.2021 16:57:00 | 2 234 | 288,5 | 1 034 | 289,0 | 134 | 290,0 | 290,5 | 1 326 | 291,0 | 1 834 | 292,0 | 2 034 |
| 03.06.2021 16:57:00 | 2 234 | 288,5 | 1 034 | 289,0 | 134 | 290,0 | 290,5 | 1 326 | 291,0 | 1 834 | 292,0 | 2 034 |
| 03.06.2021 16:50:36 | 2 334 | 288,5 | 1 134 | 289,0 | 234 | 290,0 | 290,5 | 1 326 | 291,0 | 1 834 | 292,0 | 2 034 |
| 03.06.2021 16:49:16 | 2 334 | 288,5 | 1 134 | 289,0 | 234 | 290,0 | 290,5 | 1 326 | 291,0 | 1 834 | 292,0 | 2 034 |
| 03.06.2021 16:49:16 | 2 334 | 288,5 | 1 134 | 289,0 | 234 | 290,0 | 290,5 | 1 326 | 291,0 | 1 834 | 292,0 | 2 034 |
| 03.06.2021 16:49:16 | 2 334 | 288,5 | 1 134 | 289,0 | 234 | 290,0 | 290,5 | 1 326 | 291,0 | 1 834 | 292,0 | 2 034 |
| 03.06.2021 16:41:05 | 2 434 | 288,5 | 1 234 | 289,0 | 334 | 290,0 | 290,5 | 1 326 | 291,0 | 1 834 | 292,0 | 2 034 |
| 03.06.2021 16:41:05 | 2 434 | 288,5 | 1 234 | 289,0 | 334 | 290,0 | 290,5 | 1 326 | 291,0 | 1 834 | 292,0 | 2 034 |
| 03.06.2021 16:41:05 | 2 434 | 288,5 | 1 234 | 289,0 | 334 | 290,0 | 290,5 | 1 326 | 291,0 | 1 834 | 292,0 | 2 034 |
| 03.06.2021 16:33:24 | 2 934 | 288,5 | 1 734 | 289,0 | 834 | 290,0 | 290,5 | 1 326 | 291,0 | 1 834 | 292,0 | 2 034 |
| 03.06.2021 16:32:37 | 2 934 | 288,5 | 1 734 | 289,0 | 834 | 290,0 | 290,5 | 1 326 | 291,0 | 1 834 | 292,0 | 2 034 |
| 03.06.2021 16:32:34 | 3 034 | 288,5 | 1 834 | 289,0 | 834 | 290,0 | 290,5 | 1 326 | 291,0 | 1 834 | 292,0 | 2 034 |
| 03.06.2021 16:32:34 | 3 034 | 288,5 | 1 834 | 289,0 | 834 | 290,0 | 290,5 | 1 326 | 291,0 | 1 834 | 292,0 | 2 034 |
| 03.06.2021 16:31:33 | 3 134 | 288,5 | 1 934 | 289,0 | 934 | 290,0 | 290,5 | 1 326 | 291,0 | 1 834 | 292,0 | 2 034 |
| 03.06.2021 16:31:33 | 3 134 | 288,5 | 1 934 | 289,0 | 934 | 290,0 | 290,5 | 1 326 | 291,0 | 1 834 | 292,0 | 2 034 |
| 03.06.2021 16:31:33 | 3 134 | 288,5 | 1 934 | 289,0 | 934 | 290,0 | 290,5 | 1 326 | 291,0 | 1 834 | 292,0 | 2 034 |
| 03.06.2021 16:31:06 | 3 134 | 288,5 | 1 934 | 289,0 | 934 | 290,0 | 290,5 | 1 426 | 291,0 | 1 934 | 292,0 | 2 134 |
| 03.06.2021 16:26:02 | 3 134 | 288,5 | 1 934 | 289,0 | 934 | 290,0 | 290,5 | 1 426 | 291,0 | 1 934 | 292,0 | 2 134 |
| 03.06.2021 16:26:01 | 3 134 | 288,5 | 1 934 | 289,0 | 934 | 290,0 | 290,5 | 1 426 | 291,0 | 1 934 | 292,0 | 2 134 |
| 03.06.2021 16:26:01 | 3 134 | 288,5 | 1 934 | 289,0 | 934 | 290,0 | 290,5 | 1 426 | 291,0 | 1 934 | 292,0 | 2 134 |
| 03.06.2021 16:25:48 | 3 234 | 288,5 | 2 034 | 289,0 | 1 034 | 290,0 | 290,5 | 1 426 | 291,0 | 1 934 | 292,0 | 2 134 |
| 03.06.2021 16:25:48 | 3 234 | 288,5 | 2 034 | 289,0 | 1 034 | 290,0 | 290,5 | 1 426 | 291,0 | 1 934 | 292,0 | 2 134 |
| 03.06.2021 16:05:24 | 3 234 | 288,5 | 2 034 | 289,0 | 1 034 | 290,0 | 290,5 | 1 526 | 291,0 | 2 034 | 292,0 | 2 234 |
| 03.06.2021 16:05:24 | 3 234 | 288,5 | 2 034 | 289,0 | 1 034 | 290,0 | 290,5 | 1 526 | 291,0 | 2 034 | 292,0 | 2 234 |
| 03.06.2021 16:05:24 | 3 234 | 288,5 | 2 034 | 289,0 | 1 034 | 290,0 | 290,5 | 1 526 | 291,0 | 2 034 | 292,0 | 2 234 |
| 03.06.2021 15:57:28 | 3 634 | 288,5 | 2 434 | 289,0 | 1 434 | 290,0 | 290,5 | 1 526 | 291,0 | 2 034 | 292,0 | 2 234 |
| 03.06.2021 15:57:28 | 3 634 | 288,5 | 2 434 | 289,0 | 1 434 | 290,0 | 290,5 | 1 526 | 291,0 | 2 034 | 292,0 | 2 234 |
| 03.06.2021 15:57:28 | 3 634 | 288,5 | 2 434 | 289,0 | 1 434 | 290,0 | 290,5 | 1 526 | 291,0 | 2 034 | 292,0 | 2 234 |
| 03.06.2021 15:53:45 | 3 665 | 288,5 | 2 465 | 289,0 | 1 465 | 290,0 | 290,5 | 1 526 | 291,0 | 2 034 | 292,0 | 2 234 |
| 03.06.2021 15:53:45 | 3 665 | 288,5 | 2 465 | 289,0 | 1 465 | 290,0 | 290,5 | 1 526 | 291,0 | 2 034 | 292,0 | 2 234 |
| 03.06.2021 15:53:45 | 3 665 | 288,5 | 2 465 | 289,0 | 1 465 | 290,0 | 290,5 | 1 526 | 291,0 | 2 034 | 292,0 | 2 234 |
| 03.06.2021 15:45:33 | 3 765 | 288,5 | 2 565 | 289,0 | 1 565 | 290,0 | 290,5 | 1 526 | 291,0 | 2 034 | 292,0 | 2 234 |
| 03.06.2021 15:45:33 | 3 765 | 288,5 | 2 565 | 289,0 | 1 565 | 290,0 | 290,5 | 1 526 | 291,0 | 2 034 | 292,0 | 2 234 |
| 03.06.2021 15:45:33 | 3 765 | 288,5 | 2 565 | 289,0 | 1 565 | 290,0 | 290,5 | 1 526 | 291,0 | 2 034 | 292,0 | 2 234 |
| 03.06.2021 15:43:22 | 3 865 | 288,5 | 2 665 | 289,0 | 1 665 | 290,0 | 290,5 | 1 526 | 291,0 | 2 034 | 292,0 | 2 234 |
| 03.06.2021 15:43:12 | 3 865 | 288,5 | 2 665 | 289,0 | 1 665 | 290,0 | 290,5 | 1 526 | 291,0 | 2 034 | 291,5 | 2 134 |
| 03.06.2021 15:20:27 | 3 865 | 288,5 | 2 665 | 289,0 | 1 665 | 290,0 | 290,5 | 1 526 | 291,0 | 2 034 | 291,5 | 2 234 |
| 03.06.2021 15:20:27 | 3 865 | 288,5 | 2 665 | 289,0 | 1 665 | 290,0 | 290,5 | 1 526 | 291,0 | 2 034 | 291,5 | 2 234 |
| 03.06.2021 14:56:56 | 3 849 | 288,5 | 2 649 | 289,0 | 1 649 | 290,0 | 290,5 | 1 526 | 291,0 | 2 034 | 291,5 | 2 234 |
| 03.06.2021 14:56:56 | 3 849 | 288,5 | 2 649 | 289,0 | 1 649 | 290,0 | 290,5 | 1 526 | 291,0 | 2 034 | 291,5 | 2 234 |
| 03.06.2021 14:56:56 | 3 849 | 288,5 | 2 649 | 289,0 | 1 649 | 290,0 | 290,5 | 1 526 | 291,0 | 2 034 | 291,5 | 2 234 |
| 03.06.2021 13:51:56 | 3 849 | 288,5 | 2 649 | 289,0 | 1 649 | 290,0 | 290,5 | 1 626 | 291,0 | 2 134 | 291,5 | 2 334 |
| 03.06.2021 13:51:56 | 3 849 | 288,5 | 2 649 | 289,0 | 1 649 | 290,0 | 290,5 | 1 626 | 291,0 | 2 134 | 291,5 | 2 334 |
| 03.06.2021 13:46:22 | 3 849 | 288,5 | 2 649 | 289,0 | 1 649 | 290,0 | 290,5 | 531 | 291,0 | 1 039 | 291,5 | 1 239 |
| 03.06.2021 13:46:22 | 3 849 | 288,5 | 2 649 | 289,0 | 1 649 | 290,0 | 290,5 | 531 | 291,0 | 1 039 | 291,5 | 1 239 |
| 03.06.2021 13:26:08 | 3 849 | 288,5 | 2 649 | 289,0 | 1 649 | 290,0 | 290,5 | 494 | 291,0 | 1 002 | 291,5 | 1 202 |
| 03.06.2021 13:14:25 | 3 849 | 288,5 | 2 649 | 289,0 | 1 649 | 290,0 | 290,5 | 494 | 291,0 | 1 002 | 291,5 | 1 202 |
| 03.06.2021 13:14:25 | 3 849 | 288,5 | 2 649 | 289,0 | 1 649 | 290,0 | 290,5 | 494 | 291,0 | 1 002 | 291,5 | 1 202 |
| 03.06.2021 13:14:25 | 3 849 | 288,5 | 2 649 | 289,0 | 1 649 | 290,0 | 290,5 | 494 | 291,0 | 1 002 | 291,5 | 1 202 |