RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2021 16:15:23 | 2 935 | 288,5 | 2 735 | 289,0 | 35 | 289,5 | 290,0 | 607 | 290,5 | 1 022 | 291,0 | 1 422 |
| 02.06.2021 16:13:52 | 2 835 | 288,5 | 2 635 | 289,0 | 35 | 289,5 | 290,0 | 607 | 290,5 | 1 022 | 291,0 | 1 422 |
| 02.06.2021 16:13:16 | 2 735 | 288,5 | 2 535 | 289,0 | 35 | 289,5 | 290,0 | 607 | 290,5 | 1 022 | 291,0 | 1 422 |
| 02.06.2021 15:45:29 | 2 735 | 288,5 | 2 535 | 289,0 | 35 | 289,5 | 290,0 | 607 | 290,5 | 1 022 | 291,0 | 1 422 |
| 02.06.2021 15:44:17 | 2 735 | 288,5 | 2 535 | 289,0 | 35 | 289,5 | 290,0 | 607 | 290,5 | 1 022 | 291,0 | 1 422 |
| 02.06.2021 15:42:49 | 2 735 | 288,5 | 2 535 | 289,0 | 35 | 289,5 | 290,0 | 607 | 290,5 | 1 022 | 291,0 | 1 422 |
| 02.06.2021 15:42:49 | 2 735 | 288,5 | 2 535 | 289,0 | 35 | 289,5 | 290,0 | 607 | 290,5 | 1 022 | 291,0 | 1 422 |
| 02.06.2021 15:42:49 | 2 735 | 288,5 | 2 535 | 289,0 | 35 | 289,5 | 290,0 | 607 | 290,5 | 1 022 | 291,0 | 1 422 |
| 02.06.2021 15:10:07 | 2 735 | 288,5 | 2 535 | 289,0 | 35 | 289,5 | 290,0 | 657 | 290,5 | 1 072 | 291,0 | 1 472 |
| 02.06.2021 15:10:07 | 2 735 | 288,5 | 2 535 | 289,0 | 35 | 289,5 | 290,0 | 657 | 290,5 | 1 072 | 291,0 | 1 472 |
| 02.06.2021 15:10:07 | 2 735 | 288,5 | 2 535 | 289,0 | 35 | 289,5 | 290,0 | 657 | 290,5 | 1 072 | 291,0 | 1 472 |
| 02.06.2021 15:00:11 | 2 735 | 288,5 | 2 535 | 289,0 | 35 | 289,5 | 290,0 | 707 | 290,5 | 1 122 | 291,0 | 1 522 |
| 02.06.2021 15:00:11 | 2 735 | 288,5 | 2 535 | 289,0 | 35 | 289,5 | 290,0 | 707 | 290,5 | 1 122 | 291,0 | 1 522 |
| 02.06.2021 15:00:11 | 2 735 | 288,5 | 2 535 | 289,0 | 35 | 289,5 | 290,0 | 707 | 290,5 | 1 122 | 291,0 | 1 522 |
| 02.06.2021 14:11:59 | 2 735 | 288,5 | 2 535 | 289,0 | 35 | 289,5 | 290,0 | 721 | 290,5 | 1 136 | 291,0 | 1 536 |
| 02.06.2021 14:11:59 | 2 735 | 288,5 | 2 535 | 289,0 | 35 | 289,5 | 290,0 | 721 | 290,5 | 1 136 | 291,0 | 1 536 |
| 02.06.2021 14:09:08 | 2 735 | 288,5 | 2 535 | 289,0 | 35 | 289,5 | 290,0 | 671 | 290,5 | 1 086 | 291,0 | 1 486 |
| 02.06.2021 14:09:08 | 2 735 | 288,5 | 2 535 | 289,0 | 35 | 289,5 | 290,0 | 671 | 290,5 | 1 086 | 291,0 | 1 486 |
| 02.06.2021 14:09:08 | 2 735 | 288,5 | 2 535 | 289,0 | 35 | 289,5 | 290,0 | 671 | 290,5 | 1 086 | 291,0 | 1 486 |
| 02.06.2021 13:45:03 | 2 735 | 288,5 | 2 535 | 289,0 | 35 | 289,5 | 290,0 | 871 | 290,5 | 1 286 | 291,0 | 1 686 |
| 02.06.2021 13:13:24 | 535 | 288,5 | 335 | 289,0 | 35 | 289,5 | 290,0 | 871 | 290,5 | 1 286 | 291,0 | 1 686 |
| 02.06.2021 13:02:13 | 635 | 288,5 | 435 | 289,0 | 35 | 289,5 | 290,0 | 871 | 290,5 | 1 286 | 291,0 | 1 686 |
| 02.06.2021 13:02:13 | 635 | 288,5 | 435 | 289,0 | 35 | 289,5 | 290,0 | 871 | 290,5 | 1 286 | 291,0 | 1 686 |
| 02.06.2021 13:02:13 | 635 | 288,5 | 435 | 289,0 | 35 | 289,5 | 290,0 | 871 | 290,5 | 1 286 | 291,0 | 1 686 |
| 02.06.2021 12:29:10 | 635 | 288,5 | 435 | 289,0 | 35 | 289,5 | 290,0 | 974 | 290,5 | 1 389 | 291,0 | 1 789 |
| 02.06.2021 12:11:09 | 535 | 288,5 | 435 | 289,0 | 35 | 289,5 | 290,0 | 974 | 290,5 | 1 389 | 291,0 | 1 789 |
| 02.06.2021 11:03:00 | 535 | 288,5 | 435 | 289,0 | 35 | 289,5 | 290,0 | 974 | 290,5 | 1 389 | 291,0 | 1 789 |
| 02.06.2021 11:03:00 | 535 | 288,5 | 435 | 289,0 | 35 | 289,5 | 290,0 | 974 | 290,5 | 1 389 | 291,0 | 1 789 |
| 02.06.2021 11:03:00 | 535 | 288,5 | 435 | 289,0 | 35 | 289,5 | 290,0 | 974 | 290,5 | 1 389 | 291,0 | 1 789 |
| 02.06.2021 11:02:36 | 735 | 288,5 | 635 | 289,0 | 235 | 289,5 | 290,0 | 974 | 290,5 | 1 389 | 291,0 | 1 789 |
| 02.06.2021 11:02:09 | 635 | 288,5 | 535 | 289,0 | 235 | 289,5 | 290,0 | 974 | 290,5 | 1 389 | 291,0 | 1 789 |
| 02.06.2021 10:43:55 | 635 | 288,5 | 535 | 289,0 | 235 | 289,5 | 290,0 | 974 | 290,5 | 1 389 | 291,0 | 1 789 |
| 02.06.2021 10:43:55 | 635 | 288,5 | 535 | 289,0 | 235 | 289,5 | 290,0 | 974 | 290,5 | 1 389 | 291,0 | 1 789 |
| 02.06.2021 10:25:19 | 635 | 288,5 | 535 | 289,0 | 235 | 289,5 | 290,0 | 874 | 290,5 | 1 289 | 291,0 | 1 689 |
| 02.06.2021 10:25:19 | 635 | 288,5 | 535 | 289,0 | 235 | 289,5 | 290,0 | 874 | 290,5 | 1 289 | 291,0 | 1 689 |
| 02.06.2021 09:58:01 | 635 | 288,5 | 535 | 289,0 | 235 | 289,5 | 290,0 | 974 | 290,5 | 1 389 | 291,0 | 1 789 |
| 02.06.2021 09:58:01 | 635 | 288,5 | 535 | 289,0 | 235 | 289,5 | 290,0 | 974 | 290,5 | 1 389 | 291,0 | 1 789 |
| 02.06.2021 09:53:27 | 635 | 288,5 | 535 | 289,0 | 235 | 289,5 | 290,0 | 874 | 290,5 | 1 289 | 291,0 | 1 689 |
| 02.06.2021 09:53:27 | 635 | 288,5 | 535 | 289,0 | 235 | 289,5 | 290,0 | 874 | 290,5 | 1 289 | 291,0 | 1 689 |
| 02.06.2021 09:53:27 | 635 | 288,5 | 535 | 289,0 | 235 | 289,5 | 290,0 | 874 | 290,5 | 1 289 | 291,0 | 1 689 |
| 02.06.2021 09:52:55 | 635 | 288,5 | 535 | 289,0 | 235 | 289,5 | 290,0 | 974 | 290,5 | 1 389 | 291,0 | 1 789 |
| 02.06.2021 09:36:00 | 535 | 288,5 | 435 | 289,0 | 235 | 289,5 | 290,0 | 974 | 290,5 | 1 389 | 291,0 | 1 789 |
| 02.06.2021 09:36:00 | 535 | 288,5 | 435 | 289,0 | 235 | 289,5 | 290,0 | 974 | 290,5 | 1 389 | 291,0 | 1 789 |
| 02.06.2021 09:36:00 | 535 | 288,5 | 435 | 289,0 | 235 | 289,5 | 290,0 | 974 | 290,5 | 1 389 | 291,0 | 1 789 |
| 02.06.2021 09:34:12 | 535 | 288,5 | 435 | 289,0 | 235 | 289,5 | 290,0 | 1 074 | 290,5 | 1 489 | 291,0 | 1 889 |
| 02.06.2021 09:34:12 | 535 | 288,5 | 435 | 289,0 | 235 | 289,5 | 290,0 | 1 074 | 290,5 | 1 489 | 291,0 | 1 889 |
| 02.06.2021 09:34:12 | 535 | 288,5 | 435 | 289,0 | 235 | 289,5 | 290,0 | 1 074 | 290,5 | 1 489 | 291,0 | 1 889 |
| 02.06.2021 09:29:01 | 535 | 288,5 | 435 | 289,0 | 235 | 289,5 | 290,0 | 1 094 | 290,5 | 1 509 | 291,0 | 1 909 |
| 02.06.2021 09:29:01 | 535 | 288,5 | 435 | 289,0 | 235 | 289,5 | 290,0 | 1 094 | 290,5 | 1 509 | 291,0 | 1 909 |
| 02.06.2021 09:25:21 | 335 | 288,5 | 235 | 289,0 | 35 | 289,5 | 290,0 | 1 094 | 290,5 | 1 509 | 291,0 | 1 909 |