RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2021 16:26:27 | 1 780 | 288,0 | 680 | 288,5 | 80 | 289,0 | 289,5 | 100 | 290,0 | 1 394 | 290,5 | 1 809 |
| 01.06.2021 15:56:01 | 1 780 | 288,0 | 680 | 288,5 | 80 | 289,0 | 289,5 | 100 | 290,0 | 1 294 | 290,5 | 1 709 |
| 01.06.2021 15:56:01 | 1 780 | 288,0 | 680 | 288,5 | 80 | 289,0 | 289,5 | 100 | 290,0 | 1 294 | 290,5 | 1 709 |
| 01.06.2021 15:54:10 | 1 780 | 288,0 | 680 | 288,5 | 80 | 289,0 | 290,0 | 1 194 | 290,5 | 1 609 | 291,0 | 2 009 |
| 01.06.2021 15:54:10 | 1 780 | 288,0 | 680 | 288,5 | 80 | 289,0 | 290,0 | 1 194 | 290,5 | 1 609 | 291,0 | 2 009 |
| 01.06.2021 15:54:10 | 1 780 | 288,0 | 680 | 288,5 | 80 | 289,0 | 290,0 | 1 194 | 290,5 | 1 609 | 291,0 | 2 009 |
| 01.06.2021 15:48:11 | 780 | 288,5 | 180 | 289,0 | 100 | 289,5 | 290,0 | 1 194 | 290,5 | 1 609 | 291,0 | 2 009 |
| 01.06.2021 15:48:05 | 780 | 288,5 | 180 | 289,0 | 100 | 289,5 | 290,0 | 1 194 | 290,5 | 1 609 | 291,0 | 2 009 |
| 01.06.2021 15:48:05 | 780 | 288,5 | 180 | 289,0 | 100 | 289,5 | 290,0 | 1 194 | 290,5 | 1 609 | 291,0 | 2 009 |
| 01.06.2021 15:48:05 | 780 | 288,5 | 180 | 289,0 | 100 | 289,5 | 290,0 | 1 194 | 290,5 | 1 609 | 291,0 | 2 009 |
| 01.06.2021 15:47:55 | 780 | 288,5 | 180 | 289,0 | 100 | 289,5 | 290,0 | 1 194 | 290,5 | 1 609 | 291,0 | 2 009 |
| 01.06.2021 15:47:55 | 780 | 288,5 | 180 | 289,0 | 100 | 289,5 | 290,0 | 1 194 | 290,5 | 1 609 | 291,0 | 2 718 |
| 01.06.2021 15:47:55 | 780 | 288,5 | 180 | 289,0 | 100 | 289,5 | 290,0 | 1 194 | 290,5 | 1 609 | 291,0 | 2 718 |
| 01.06.2021 15:47:55 | 780 | 288,5 | 180 | 289,0 | 100 | 289,5 | 290,0 | 1 194 | 290,5 | 1 609 | 291,0 | 2 718 |
| 01.06.2021 15:47:48 | 780 | 288,5 | 180 | 289,0 | 100 | 289,5 | 290,0 | 1 194 | 290,5 | 1 609 | 291,0 | 2 718 |
| 01.06.2021 15:47:48 | 780 | 288,5 | 180 | 289,0 | 100 | 289,5 | 290,0 | 1 194 | 290,5 | 1 609 | 291,0 | 2 718 |
| 01.06.2021 15:30:33 | 780 | 288,0 | 680 | 288,5 | 80 | 289,0 | 290,0 | 1 194 | 290,5 | 1 609 | 291,0 | 2 718 |
| 01.06.2021 15:30:33 | 780 | 288,0 | 680 | 288,5 | 80 | 289,0 | 290,0 | 1 194 | 290,5 | 1 609 | 291,0 | 2 718 |
| 01.06.2021 15:30:33 | 780 | 288,0 | 680 | 288,5 | 80 | 289,0 | 290,0 | 1 194 | 290,5 | 1 609 | 291,0 | 2 718 |
| 01.06.2021 15:30:33 | 780 | 288,0 | 680 | 288,5 | 80 | 289,0 | 290,0 | 1 200 | 290,5 | 1 615 | 291,0 | 2 724 |
| 01.06.2021 15:30:33 | 780 | 288,0 | 680 | 288,5 | 80 | 289,0 | 290,0 | 1 200 | 290,5 | 1 615 | 291,0 | 2 724 |
| 01.06.2021 15:30:33 | 780 | 288,0 | 680 | 288,5 | 80 | 289,0 | 290,0 | 1 200 | 290,5 | 1 615 | 291,0 | 2 724 |
| 01.06.2021 15:19:46 | 780 | 288,0 | 680 | 288,5 | 80 | 289,0 | 289,5 | 19 | 290,0 | 1 219 | 290,5 | 1 634 |
| 01.06.2021 14:45:04 | 2 015 | 287,0 | 680 | 288,5 | 80 | 289,0 | 289,5 | 19 | 290,0 | 1 219 | 290,5 | 1 634 |
| 01.06.2021 14:04:24 | 2 015 | 287,0 | 680 | 288,5 | 80 | 289,0 | 289,5 | 19 | 290,0 | 1 219 | 290,5 | 1 634 |
| 01.06.2021 13:32:42 | 2 015 | 287,0 | 680 | 288,5 | 80 | 289,0 | 289,5 | 19 | 290,0 | 1 219 | 290,5 | 1 634 |
| 01.06.2021 13:32:42 | 2 015 | 287,0 | 680 | 288,5 | 80 | 289,0 | 289,5 | 19 | 290,0 | 1 219 | 290,5 | 1 634 |
| 01.06.2021 13:32:42 | 2 015 | 287,0 | 680 | 288,5 | 80 | 289,0 | 289,5 | 19 | 290,0 | 1 219 | 290,5 | 1 634 |
| 01.06.2021 13:25:59 | 2 015 | 287,0 | 680 | 288,5 | 80 | 289,0 | 289,5 | 50 | 290,0 | 1 250 | 290,5 | 1 665 |
| 01.06.2021 13:25:50 | 2 115 | 287,0 | 680 | 288,5 | 80 | 289,0 | 289,5 | 50 | 290,0 | 1 250 | 290,5 | 1 665 |
| 01.06.2021 13:19:07 | 780 | 288,0 | 680 | 288,5 | 80 | 289,0 | 289,5 | 50 | 290,0 | 1 250 | 290,5 | 1 665 |
| 01.06.2021 13:19:07 | 780 | 288,0 | 680 | 288,5 | 80 | 289,0 | 289,5 | 50 | 290,0 | 1 250 | 290,5 | 1 665 |
| 01.06.2021 13:19:07 | 780 | 288,0 | 680 | 288,5 | 80 | 289,0 | 289,5 | 50 | 290,0 | 1 250 | 290,5 | 1 665 |
| 01.06.2021 13:18:19 | 800 | 288,0 | 700 | 288,5 | 100 | 289,0 | 289,5 | 50 | 290,0 | 1 250 | 290,5 | 1 665 |
| 01.06.2021 13:18:19 | 800 | 288,0 | 700 | 288,5 | 100 | 289,0 | 289,5 | 50 | 290,0 | 1 250 | 290,5 | 1 665 |
| 01.06.2021 13:15:24 | 828 | 288,0 | 728 | 288,5 | 128 | 289,0 | 289,5 | 50 | 290,0 | 1 250 | 290,5 | 1 665 |
| 01.06.2021 13:15:24 | 828 | 288,0 | 728 | 288,5 | 128 | 289,0 | 289,5 | 50 | 290,0 | 1 250 | 290,5 | 1 665 |
| 01.06.2021 12:36:00 | 800 | 288,0 | 700 | 288,5 | 100 | 289,0 | 289,5 | 50 | 290,0 | 1 250 | 290,5 | 1 665 |
| 01.06.2021 12:36:00 | 800 | 288,0 | 700 | 288,5 | 100 | 289,0 | 289,5 | 50 | 290,0 | 1 250 | 290,5 | 1 665 |
| 01.06.2021 12:34:42 | 2 135 | 287,0 | 700 | 288,0 | 600 | 288,5 | 289,5 | 50 | 290,0 | 1 250 | 290,5 | 1 665 |
| 01.06.2021 12:08:52 | 2 135 | 287,0 | 700 | 288,0 | 600 | 288,5 | 289,5 | 50 | 290,0 | 1 250 | 290,5 | 1 665 |
| 01.06.2021 12:08:52 | 2 135 | 287,0 | 700 | 288,0 | 600 | 288,5 | 289,5 | 50 | 290,0 | 1 250 | 290,5 | 1 665 |
| 01.06.2021 12:08:52 | 2 135 | 287,0 | 700 | 288,0 | 600 | 288,5 | 289,5 | 50 | 290,0 | 1 250 | 290,5 | 1 665 |
| 01.06.2021 12:08:52 | 2 135 | 287,0 | 700 | 288,0 | 600 | 288,5 | 289,5 | 500 | 290,0 | 1 700 | 290,5 | 2 115 |
| 01.06.2021 12:08:52 | 2 135 | 287,0 | 700 | 288,0 | 600 | 288,5 | 289,5 | 500 | 290,0 | 1 700 | 290,5 | 2 115 |
| 01.06.2021 12:08:52 | 2 135 | 287,0 | 700 | 288,0 | 600 | 288,5 | 289,5 | 500 | 290,0 | 1 700 | 290,5 | 2 115 |
| 01.06.2021 12:07:23 | 2 135 | 287,0 | 700 | 288,0 | 600 | 288,5 | 289,0 | 50 | 289,5 | 550 | 290,0 | 1 750 |
| 01.06.2021 11:56:12 | 2 035 | 287,0 | 700 | 288,0 | 600 | 288,5 | 289,0 | 50 | 289,5 | 550 | 290,0 | 1 750 |
| 01.06.2021 11:56:12 | 2 035 | 287,0 | 700 | 288,0 | 600 | 288,5 | 289,0 | 50 | 289,5 | 550 | 290,0 | 1 750 |
| 01.06.2021 11:56:12 | 2 035 | 287,0 | 700 | 288,0 | 600 | 288,5 | 289,0 | 50 | 289,5 | 550 | 290,0 | 1 750 |