RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2021 16:07:13 | 1 350 | 287,0 | 1 250 | 288,0 | 1 000 | 288,5 | 290,0 | 300 | 290,5 | 730 | 291,0 | 1 130 |
| 31.05.2021 16:07:13 | 1 350 | 287,0 | 1 250 | 288,0 | 1 000 | 288,5 | 290,0 | 300 | 290,5 | 730 | 291,0 | 1 130 |
| 31.05.2021 15:35:04 | 1 350 | 287,0 | 1 250 | 288,0 | 1 000 | 288,5 | 289,5 | 300 | 290,0 | 600 | 290,5 | 1 030 |
| 31.05.2021 14:24:14 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 289,5 | 300 | 290,0 | 600 | 290,5 | 1 030 |
| 31.05.2021 14:17:32 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 289,5 | 300 | 290,0 | 600 | 290,5 | 1 030 |
| 31.05.2021 14:17:23 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 289,5 | 300 | 290,0 | 500 | 290,5 | 930 |
| 31.05.2021 14:17:23 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 289,5 | 300 | 290,0 | 500 | 290,5 | 930 |
| 31.05.2021 14:02:40 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,0 | 200 | 290,5 | 630 | 291,0 | 1 030 |
| 31.05.2021 14:02:27 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,0 | 200 | 290,5 | 730 | 291,0 | 1 130 |
| 31.05.2021 14:02:27 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,0 | 200 | 290,5 | 730 | 291,0 | 1 130 |
| 31.05.2021 14:02:06 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,0 | 100 | 290,5 | 630 | 291,0 | 1 030 |
| 31.05.2021 14:02:06 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,0 | 100 | 290,5 | 630 | 291,0 | 1 030 |
| 31.05.2021 13:57:56 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,5 | 530 | 291,0 | 930 | 291,5 | 1 130 |
| 31.05.2021 13:46:44 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,5 | 530 | 291,0 | 930 | 291,5 | 1 130 |
| 31.05.2021 13:46:44 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,5 | 530 | 291,0 | 930 | 291,5 | 1 130 |
| 31.05.2021 13:46:44 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,5 | 530 | 291,0 | 930 | 291,5 | 1 130 |
| 31.05.2021 13:45:50 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,5 | 570 | 291,0 | 970 | 291,5 | 1 170 |
| 31.05.2021 13:45:50 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,5 | 570 | 291,0 | 970 | 291,5 | 1 170 |
| 31.05.2021 13:45:50 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,5 | 570 | 291,0 | 970 | 291,5 | 1 170 |
| 31.05.2021 13:45:09 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,5 | 670 | 291,0 | 1 070 | 291,5 | 1 270 |
| 31.05.2021 13:45:09 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,5 | 670 | 291,0 | 1 070 | 291,5 | 1 270 |
| 31.05.2021 13:45:09 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,5 | 670 | 291,0 | 1 070 | 291,5 | 1 270 |
| 31.05.2021 12:16:27 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,0 | 100 | 290,5 | 770 | 291,0 | 1 170 |
| 31.05.2021 12:15:09 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,0 | 100 | 290,5 | 670 | 291,0 | 1 070 |
| 31.05.2021 12:15:09 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,0 | 100 | 290,5 | 670 | 291,0 | 1 070 |
| 31.05.2021 12:14:11 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,5 | 570 | 291,0 | 970 | 291,5 | 1 170 |
| 31.05.2021 11:49:36 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,5 | 570 | 291,0 | 970 | 291,5 | 1 170 |
| 31.05.2021 11:49:36 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,5 | 570 | 291,0 | 970 | 291,5 | 1 170 |
| 31.05.2021 11:19:26 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,5 | 270 | 291,0 | 670 | 291,5 | 870 |
| 31.05.2021 11:02:23 | 1 350 | 287,5 | 1 250 | 288,0 | 1 000 | 288,5 | 290,5 | 270 | 291,0 | 770 | 291,5 | 970 |
| 31.05.2021 11:01:47 | 1 330 | 287,5 | 1 230 | 288,0 | 1 000 | 288,5 | 290,5 | 270 | 291,0 | 770 | 291,5 | 970 |
| 31.05.2021 11:01:47 | 1 330 | 287,5 | 1 230 | 288,0 | 1 000 | 288,5 | 290,5 | 270 | 291,0 | 770 | 291,5 | 970 |
| 31.05.2021 10:59:36 | 1 330 | 287,5 | 1 230 | 288,0 | 1 000 | 288,5 | 290,0 | 200 | 290,5 | 470 | 291,0 | 970 |
| 31.05.2021 10:59:36 | 1 330 | 287,5 | 1 230 | 288,0 | 1 000 | 288,5 | 290,0 | 200 | 290,5 | 470 | 291,0 | 970 |
| 31.05.2021 10:48:28 | 1 330 | 287,5 | 1 230 | 288,0 | 1 000 | 288,5 | 290,5 | 270 | 291,0 | 770 | 291,5 | 970 |
| 31.05.2021 10:24:58 | 1 230 | 287,5 | 1 130 | 288,0 | 1 000 | 288,5 | 290,5 | 270 | 291,0 | 770 | 291,5 | 970 |
| 31.05.2021 10:24:58 | 1 230 | 287,5 | 1 130 | 288,0 | 1 000 | 288,5 | 290,5 | 270 | 291,0 | 770 | 291,5 | 970 |
| 31.05.2021 10:24:58 | 1 230 | 287,5 | 1 130 | 288,0 | 1 000 | 288,5 | 290,5 | 270 | 291,0 | 770 | 291,5 | 970 |
| 31.05.2021 10:24:58 | 1 230 | 287,5 | 1 130 | 288,0 | 1 000 | 288,5 | 290,5 | 300 | 291,0 | 800 | 291,5 | 1 000 |
| 31.05.2021 10:24:58 | 1 230 | 287,5 | 1 130 | 288,0 | 1 000 | 288,5 | 290,5 | 300 | 291,0 | 800 | 291,5 | 1 000 |
| 31.05.2021 10:24:58 | 1 230 | 287,5 | 1 130 | 288,0 | 1 000 | 288,5 | 290,5 | 300 | 291,0 | 800 | 291,5 | 1 000 |
| 31.05.2021 10:03:03 | 1 230 | 287,5 | 1 130 | 288,0 | 1 000 | 288,5 | 290,0 | 42 | 290,5 | 342 | 291,0 | 842 |
| 31.05.2021 09:57:15 | 1 230 | 287,5 | 1 130 | 288,0 | 1 000 | 288,5 | 290,0 | 42 | 290,5 | 342 | 291,0 | 842 |
| 31.05.2021 09:57:15 | 1 230 | 287,5 | 1 130 | 288,0 | 1 000 | 288,5 | 290,0 | 42 | 290,5 | 342 | 291,0 | 842 |
| 31.05.2021 09:57:15 | 1 230 | 287,5 | 1 130 | 288,0 | 1 000 | 288,5 | 290,5 | 300 | 291,0 | 800 | 291,5 | 1 000 |
| 31.05.2021 09:57:15 | 1 230 | 287,5 | 1 130 | 288,0 | 1 000 | 288,5 | 290,5 | 300 | 291,0 | 800 | 291,5 | 1 000 |
| 31.05.2021 09:57:15 | 1 230 | 287,5 | 1 130 | 288,0 | 1 000 | 288,5 | 290,5 | 300 | 291,0 | 800 | 291,5 | 1 000 |
| 31.05.2021 09:56:55 | 1 188 | 288,0 | 1 058 | 288,5 | 58 | 290,0 | 290,5 | 300 | 291,0 | 800 | 291,5 | 1 000 |
| 31.05.2021 09:56:50 | 1 188 | 288,0 | 1 058 | 288,5 | 58 | 290,0 | 290,5 | 300 | 291,0 | 800 | 291,5 | 1 000 |
| 31.05.2021 09:56:50 | 1 188 | 288,0 | 1 058 | 288,5 | 58 | 290,0 | 290,5 | 300 | 291,0 | 800 | 291,5 | 1 000 |