RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2021 16:57:48 | 1 530 | 286,0 | 1 330 | 286,5 | 330 | 287,0 | 288,5 | 200 | 289,0 | 300 | 289,5 | 400 |
| 28.05.2021 16:57:48 | 1 530 | 286,0 | 1 330 | 286,5 | 330 | 287,0 | 288,5 | 200 | 289,0 | 300 | 289,5 | 400 |
| 28.05.2021 16:22:27 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 288,5 | 200 | 289,0 | 300 | 289,5 | 400 |
| 28.05.2021 16:22:27 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 288,5 | 200 | 289,0 | 300 | 289,5 | 400 |
| 28.05.2021 16:22:27 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 288,5 | 200 | 289,0 | 300 | 289,5 | 400 |
| 28.05.2021 16:22:27 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 288,5 | 200 | 289,0 | 300 | 289,5 | 400 |
| 28.05.2021 16:19:36 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 289,0 | 100 | 289,5 | 200 | 290,0 | 442 |
| 28.05.2021 16:18:49 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 289,0 | 100 | 289,5 | 252 | 290,0 | 494 |
| 28.05.2021 16:18:49 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 289,0 | 100 | 289,5 | 252 | 290,0 | 494 |
| 28.05.2021 16:18:49 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 289,0 | 100 | 289,5 | 252 | 290,0 | 494 |
| 28.05.2021 16:12:26 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 289,0 | 100 | 289,5 | 252 | 290,0 | 994 |
| 28.05.2021 16:12:26 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 289,0 | 100 | 289,5 | 252 | 290,0 | 994 |
| 28.05.2021 16:12:02 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 289,5 | 152 | 290,0 | 894 | 290,5 | 1 603 |
| 28.05.2021 16:12:02 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 289,5 | 152 | 290,0 | 894 | 290,5 | 1 603 |
| 28.05.2021 16:08:56 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 289,5 | 152 | 290,0 | 894 | 290,5 | 1 603 |
| 28.05.2021 16:08:55 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 289,5 | 152 | 290,0 | 894 | 290,5 | 1 603 |
| 28.05.2021 15:59:51 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 289,5 | 152 | 290,0 | 894 | 290,5 | 1 603 |
| 28.05.2021 15:59:51 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 289,5 | 152 | 290,0 | 894 | 290,5 | 1 603 |
| 28.05.2021 15:59:51 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 289,5 | 152 | 290,0 | 894 | 290,5 | 1 603 |
| 28.05.2021 15:59:51 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 289,5 | 152 | 290,0 | 894 | 290,5 | 1 603 |
| 28.05.2021 15:58:33 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 289,0 | 79 | 289,5 | 231 | 290,0 | 973 |
| 28.05.2021 15:58:33 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 289,0 | 79 | 289,5 | 231 | 290,0 | 973 |
| 28.05.2021 15:58:33 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 289,0 | 79 | 289,5 | 231 | 290,0 | 973 |
| 28.05.2021 15:58:28 | 1 430 | 286,0 | 1 230 | 286,5 | 230 | 287,0 | 289,0 | 79 | 289,5 | 231 | 290,0 | 973 |
| 28.05.2021 15:58:20 | 950 | 285,0 | 430 | 286,0 | 230 | 287,0 | 289,0 | 79 | 289,5 | 231 | 290,0 | 973 |
| 28.05.2021 15:58:20 | 950 | 285,0 | 430 | 286,0 | 230 | 287,0 | 289,0 | 79 | 289,5 | 231 | 290,0 | 973 |
| 28.05.2021 15:58:20 | 1 430 | 286,0 | 1 230 | 287,0 | 1 000 | 287,5 | 289,0 | 79 | 289,5 | 231 | 290,0 | 973 |
| 28.05.2021 15:58:20 | 1 430 | 286,0 | 1 230 | 287,0 | 1 000 | 287,5 | 289,0 | 79 | 289,5 | 231 | 290,0 | 973 |
| 28.05.2021 15:58:20 | 1 430 | 286,0 | 1 230 | 287,0 | 1 000 | 287,5 | 289,0 | 79 | 289,5 | 231 | 290,0 | 973 |
| 28.05.2021 15:58:12 | 1 430 | 286,0 | 1 230 | 287,0 | 1 000 | 287,5 | 289,0 | 79 | 289,5 | 231 | 290,0 | 973 |
| 28.05.2021 15:58:12 | 1 430 | 286,0 | 1 230 | 287,0 | 1 000 | 287,5 | 289,0 | 79 | 289,5 | 231 | 290,0 | 973 |
| 28.05.2021 15:58:12 | 1 430 | 286,0 | 1 230 | 287,0 | 1 000 | 287,5 | 289,0 | 79 | 289,5 | 231 | 290,0 | 973 |
| 28.05.2021 15:58:12 | 1 430 | 286,0 | 1 230 | 287,0 | 1 000 | 287,5 | 289,0 | 79 | 289,5 | 231 | 290,0 | 973 |
| 28.05.2021 15:58:12 | 1 430 | 286,0 | 1 230 | 287,0 | 1 000 | 287,5 | 289,5 | 152 | 290,0 | 894 | 291,0 | 2 694 |
| 28.05.2021 15:58:12 | 1 430 | 286,0 | 1 230 | 287,0 | 1 000 | 287,5 | 289,5 | 152 | 290,0 | 894 | 291,0 | 2 694 |
| 28.05.2021 15:58:12 | 1 430 | 286,0 | 1 230 | 287,0 | 1 000 | 287,5 | 289,5 | 152 | 290,0 | 894 | 291,0 | 2 694 |
| 28.05.2021 15:51:32 | 1 251 | 287,0 | 1 021 | 287,5 | 21 | 289,0 | 289,5 | 152 | 290,0 | 894 | 291,0 | 2 694 |
| 28.05.2021 15:51:26 | 1 251 | 287,0 | 1 021 | 287,5 | 21 | 289,0 | 289,5 | 152 | 290,0 | 894 | 291,0 | 2 694 |
| 28.05.2021 15:51:20 | 451 | 286,0 | 251 | 287,0 | 21 | 289,0 | 289,5 | 152 | 290,0 | 894 | 291,0 | 2 694 |
| 28.05.2021 15:51:15 | 451 | 286,0 | 251 | 287,0 | 21 | 289,0 | 289,5 | 152 | 290,0 | 894 | 290,5 | 1 603 |
| 28.05.2021 15:51:15 | 451 | 286,0 | 251 | 287,0 | 21 | 289,0 | 289,5 | 152 | 290,0 | 894 | 290,5 | 1 603 |
| 28.05.2021 14:35:49 | 950 | 285,0 | 430 | 286,0 | 230 | 287,0 | 289,5 | 152 | 290,0 | 894 | 290,5 | 1 603 |
| 28.05.2021 14:35:49 | 950 | 285,0 | 430 | 286,0 | 230 | 287,0 | 289,5 | 152 | 290,0 | 894 | 290,5 | 1 603 |
| 28.05.2021 14:29:35 | 850 | 285,0 | 330 | 286,0 | 130 | 287,0 | 289,5 | 152 | 290,0 | 894 | 290,5 | 1 603 |
| 28.05.2021 14:29:01 | 850 | 285,0 | 330 | 286,0 | 130 | 287,0 | 289,5 | 152 | 290,0 | 894 | 290,5 | 1 603 |
| 28.05.2021 14:25:56 | 750 | 285,0 | 230 | 286,0 | 130 | 287,0 | 289,5 | 152 | 290,0 | 894 | 290,5 | 1 603 |
| 28.05.2021 14:25:55 | 550 | 285,0 | 230 | 286,0 | 130 | 287,0 | 289,5 | 152 | 290,0 | 894 | 290,5 | 1 603 |
| 28.05.2021 14:20:32 | 550 | 285,0 | 230 | 286,0 | 130 | 287,0 | 289,5 | 152 | 290,0 | 894 | 290,5 | 1 603 |
| 28.05.2021 14:20:30 | 1 230 | 286,0 | 1 130 | 286,5 | 130 | 287,0 | 289,5 | 152 | 290,0 | 894 | 290,5 | 1 603 |
| 28.05.2021 14:20:24 | 1 230 | 286,0 | 1 130 | 286,5 | 130 | 287,0 | 289,5 | 152 | 290,0 | 894 | 291,0 | 2 694 |