RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2021 16:33:24 | 392 | 286,5 | 134 | 288,0 | 54 | 289,0 | 290,0 | 127 | 290,5 | 227 | 291,0 | 427 |
| 27.05.2021 15:59:01 | 234 | 287,0 | 134 | 288,0 | 54 | 289,0 | 290,0 | 127 | 290,5 | 227 | 291,0 | 427 |
| 27.05.2021 15:59:01 | 234 | 287,0 | 134 | 288,0 | 54 | 289,0 | 290,0 | 127 | 290,5 | 227 | 291,0 | 427 |
| 27.05.2021 15:59:01 | 438 | 286,5 | 180 | 287,0 | 80 | 288,0 | 290,0 | 127 | 290,5 | 227 | 291,0 | 427 |
| 27.05.2021 15:59:01 | 438 | 286,5 | 180 | 287,0 | 80 | 288,0 | 290,0 | 127 | 290,5 | 227 | 291,0 | 427 |
| 27.05.2021 15:59:01 | 438 | 286,5 | 180 | 287,0 | 80 | 288,0 | 290,0 | 127 | 290,5 | 227 | 291,0 | 427 |
| 27.05.2021 15:52:38 | 438 | 286,5 | 180 | 287,0 | 80 | 288,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 15:52:14 | 438 | 286,5 | 180 | 287,0 | 80 | 288,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 15:39:00 | 438 | 286,5 | 180 | 287,0 | 80 | 288,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 15:16:11 | 438 | 286,5 | 180 | 287,0 | 80 | 288,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 15:15:40 | 438 | 286,5 | 180 | 287,0 | 80 | 288,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 15:04:33 | 438 | 286,5 | 180 | 287,0 | 80 | 288,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 15:02:08 | 438 | 286,5 | 180 | 287,0 | 80 | 288,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 15:02:08 | 438 | 286,5 | 180 | 287,0 | 80 | 288,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 14:59:46 | 438 | 286,5 | 180 | 287,0 | 80 | 288,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 14:59:45 | 438 | 286,5 | 180 | 287,0 | 80 | 288,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 14:59:44 | 438 | 286,5 | 180 | 287,0 | 80 | 288,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 14:33:22 | 438 | 286,5 | 180 | 287,0 | 80 | 288,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 14:33:22 | 438 | 286,5 | 180 | 287,0 | 80 | 288,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 14:33:22 | 438 | 286,5 | 180 | 287,0 | 80 | 288,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 14:17:59 | 458 | 286,5 | 200 | 287,0 | 100 | 288,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 14:07:35 | 458 | 286,5 | 200 | 287,0 | 100 | 288,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 14:07:35 | 458 | 286,5 | 200 | 287,0 | 100 | 288,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 14:06:58 | 861 | 286,0 | 358 | 286,5 | 100 | 287,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 14:06:14 | 861 | 286,0 | 358 | 286,5 | 100 | 287,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 14:06:14 | 861 | 286,0 | 358 | 286,5 | 100 | 287,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:45:19 | 1 461 | 285,0 | 761 | 286,0 | 258 | 286,5 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:45:19 | 1 461 | 285,0 | 761 | 286,0 | 258 | 286,5 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:45:19 | 1 461 | 285,0 | 761 | 286,0 | 258 | 286,5 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:45:09 | 1 521 | 285,0 | 821 | 286,0 | 318 | 286,5 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:45:09 | 1 321 | 285,0 | 821 | 286,0 | 318 | 286,5 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:43:16 | 1 321 | 285,0 | 821 | 286,0 | 318 | 286,5 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:43:16 | 1 321 | 285,0 | 821 | 286,0 | 318 | 286,5 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:43:16 | 1 321 | 285,0 | 821 | 286,0 | 318 | 286,5 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:42:20 | 1 421 | 285,0 | 921 | 286,0 | 418 | 286,5 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:42:20 | 1 421 | 285,0 | 921 | 286,0 | 418 | 286,5 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:33:45 | 1 421 | 285,0 | 921 | 286,0 | 418 | 286,5 | 287,0 | 160 | 289,0 | 256 | 290,0 | 383 |
| 27.05.2021 13:33:45 | 1 421 | 285,0 | 921 | 286,0 | 418 | 286,5 | 287,0 | 160 | 289,0 | 256 | 290,0 | 383 |
| 27.05.2021 13:33:45 | 1 421 | 285,0 | 921 | 286,0 | 418 | 286,5 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:33:45 | 1 421 | 285,0 | 921 | 286,0 | 418 | 286,5 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:33:45 | 1 421 | 285,0 | 921 | 286,0 | 418 | 286,5 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:29:54 | 961 | 286,0 | 458 | 286,5 | 40 | 287,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:29:53 | 961 | 286,0 | 458 | 286,5 | 40 | 287,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:26:28 | 961 | 286,0 | 458 | 286,5 | 40 | 287,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:26:28 | 961 | 286,0 | 458 | 286,5 | 40 | 287,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:21:37 | 961 | 286,0 | 458 | 286,5 | 40 | 287,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:21:02 | 1 061 | 286,0 | 458 | 286,5 | 40 | 287,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:21:02 | 1 061 | 286,0 | 458 | 286,5 | 40 | 287,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:17:26 | 1 061 | 286,0 | 458 | 286,5 | 40 | 287,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |
| 27.05.2021 13:17:26 | 1 061 | 286,0 | 458 | 286,5 | 40 | 287,0 | 289,0 | 96 | 290,0 | 223 | 290,5 | 323 |