RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2021 16:47:52 | 2 022 | 285,0 | 1 522 | 286,0 | 200 | 287,0 | 288,5 | 100 | 289,0 | 300 | 289,5 | 1 300 |
| 26.05.2021 16:47:52 | 2 022 | 285,0 | 1 522 | 286,0 | 200 | 287,0 | 288,5 | 100 | 289,0 | 300 | 289,5 | 1 300 |
| 26.05.2021 16:47:52 | 2 022 | 285,0 | 1 522 | 286,0 | 200 | 287,0 | 288,5 | 100 | 289,0 | 300 | 289,5 | 1 300 |
| 26.05.2021 16:23:32 | 2 022 | 285,0 | 1 522 | 286,0 | 200 | 287,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 400 |
| 26.05.2021 16:23:32 | 2 022 | 285,0 | 1 522 | 286,0 | 200 | 287,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 400 |
| 26.05.2021 16:23:32 | 2 022 | 285,0 | 1 522 | 286,0 | 200 | 287,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 400 |
| 26.05.2021 16:13:47 | 2 022 | 285,0 | 1 522 | 286,0 | 200 | 287,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 500 |
| 26.05.2021 16:13:47 | 2 022 | 285,0 | 1 522 | 286,0 | 200 | 287,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 500 |
| 26.05.2021 16:13:47 | 2 022 | 285,0 | 1 522 | 286,0 | 200 | 287,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 500 |
| 26.05.2021 16:03:26 | 1 622 | 286,0 | 300 | 287,0 | 100 | 287,5 | 288,0 | 200 | 288,5 | 300 | 289,0 | 500 |
| 26.05.2021 16:03:26 | 1 622 | 286,0 | 300 | 287,0 | 100 | 287,5 | 288,0 | 200 | 288,5 | 300 | 289,0 | 500 |
| 26.05.2021 16:01:24 | 1 622 | 286,0 | 300 | 287,0 | 100 | 287,5 | 288,5 | 100 | 289,0 | 300 | 289,5 | 1 300 |
| 26.05.2021 16:01:11 | 1 622 | 286,0 | 300 | 287,0 | 100 | 287,5 | 288,5 | 100 | 289,5 | 1 100 | 290,0 | 1 179 |
| 26.05.2021 16:01:05 | 1 622 | 286,0 | 300 | 287,0 | 100 | 287,5 | 288,5 | 100 | 289,5 | 1 100 | 290,0 | 1 127 |
| 26.05.2021 16:00:55 | 622 | 286,0 | 300 | 287,0 | 100 | 287,5 | 288,5 | 100 | 289,5 | 1 100 | 290,0 | 1 127 |
| 26.05.2021 16:00:55 | 622 | 286,0 | 300 | 287,0 | 100 | 287,5 | 288,5 | 100 | 289,5 | 1 100 | 290,0 | 1 127 |
| 26.05.2021 16:00:49 | 1 572 | 286,0 | 1 250 | 287,0 | 100 | 287,5 | 288,5 | 100 | 289,5 | 1 100 | 290,0 | 1 127 |
| 26.05.2021 16:00:49 | 1 572 | 286,0 | 1 250 | 287,0 | 100 | 287,5 | 288,5 | 100 | 289,5 | 1 100 | 290,0 | 1 127 |
| 26.05.2021 15:59:11 | 1 572 | 286,0 | 1 250 | 287,0 | 100 | 287,5 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 15:59:11 | 1 572 | 286,0 | 1 250 | 287,0 | 100 | 287,5 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 15:58:40 | 1 972 | 285,0 | 1 472 | 286,0 | 1 150 | 287,0 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 15:43:32 | 1 972 | 285,0 | 1 472 | 286,0 | 1 150 | 287,0 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 15:43:32 | 1 972 | 285,0 | 1 472 | 286,0 | 1 150 | 287,0 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 15:36:33 | 1 872 | 285,0 | 1 372 | 286,0 | 1 050 | 287,0 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 15:36:33 | 1 672 | 285,0 | 1 372 | 286,0 | 1 050 | 287,0 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 15:25:53 | 1 572 | 285,5 | 1 372 | 286,0 | 1 050 | 287,0 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 15:25:52 | 1 672 | 285,0 | 1 372 | 286,0 | 1 050 | 287,0 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 14:52:55 | 1 872 | 285,0 | 1 372 | 286,0 | 1 050 | 287,0 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 14:52:54 | 1 672 | 285,0 | 1 372 | 286,0 | 1 050 | 287,0 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 14:51:36 | 1 672 | 285,0 | 1 372 | 286,0 | 1 050 | 287,0 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 14:51:36 | 1 672 | 285,0 | 1 372 | 286,0 | 1 050 | 287,0 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 14:50:26 | 1 722 | 285,0 | 1 422 | 286,0 | 1 100 | 287,0 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 14:50:26 | 1 722 | 285,0 | 1 422 | 286,0 | 1 100 | 287,0 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 14:47:14 | 1 672 | 285,0 | 1 372 | 286,0 | 1 050 | 287,0 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 14:47:14 | 1 672 | 285,0 | 1 372 | 286,0 | 1 050 | 287,0 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 14:47:14 | 1 672 | 285,0 | 1 372 | 286,0 | 1 050 | 287,0 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 14:47:06 | 1 772 | 285,0 | 1 472 | 286,0 | 1 150 | 287,0 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 14:47:06 | 1 772 | 285,0 | 1 472 | 286,0 | 1 150 | 287,0 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 14:47:06 | 1 772 | 285,0 | 1 472 | 286,0 | 1 150 | 287,0 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 14:36:50 | 1 572 | 286,0 | 1 250 | 287,0 | 100 | 287,5 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 14:07:24 | 1 672 | 286,0 | 1 350 | 287,0 | 100 | 287,5 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 13:13:37 | 1 672 | 286,0 | 1 350 | 287,0 | 100 | 287,5 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 13:11:49 | 1 572 | 286,0 | 1 250 | 287,0 | 100 | 287,5 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 12:46:44 | 1 472 | 286,0 | 1 250 | 287,0 | 100 | 287,5 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 12:46:44 | 1 472 | 286,0 | 1 250 | 287,0 | 100 | 287,5 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 12:46:44 | 1 472 | 286,0 | 1 250 | 287,0 | 100 | 287,5 | 289,5 | 1 000 | 290,0 | 1 027 | 291,0 | 1 129 |
| 26.05.2021 12:40:11 | 1 472 | 286,0 | 1 250 | 287,0 | 100 | 287,5 | 289,5 | 1 200 | 290,0 | 1 227 | 291,0 | 1 329 |
| 26.05.2021 12:40:11 | 1 472 | 286,0 | 1 250 | 287,0 | 100 | 287,5 | 289,5 | 1 200 | 290,0 | 1 227 | 291,0 | 1 329 |
| 26.05.2021 12:32:29 | 1 472 | 286,0 | 1 250 | 287,0 | 100 | 287,5 | 289,5 | 1 200 | 290,0 | 1 227 | 291,0 | 1 329 |
| 26.05.2021 12:32:29 | 1 472 | 286,0 | 1 250 | 287,0 | 100 | 287,5 | 289,5 | 1 200 | 290,0 | 1 227 | 291,0 | 1 329 |