RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2021 16:58:28 | 750 | 287,0 | 200 | 287,5 | 100 | 288,5 | 289,5 | 227 | 290,0 | 627 | 290,5 | 629 |
| 25.05.2021 16:58:28 | 750 | 287,0 | 200 | 287,5 | 100 | 288,5 | 289,5 | 227 | 290,0 | 627 | 290,5 | 629 |
| 25.05.2021 16:58:28 | 750 | 287,0 | 200 | 287,5 | 100 | 288,5 | 289,5 | 227 | 290,0 | 627 | 290,5 | 629 |
| 25.05.2021 16:05:13 | 750 | 287,0 | 200 | 287,5 | 100 | 288,5 | 289,5 | 327 | 290,0 | 727 | 290,5 | 729 |
| 25.05.2021 16:04:16 | 750 | 287,0 | 200 | 287,5 | 100 | 288,5 | 289,5 | 327 | 290,0 | 727 | 290,5 | 729 |
| 25.05.2021 16:02:58 | 750 | 287,0 | 200 | 287,5 | 100 | 288,5 | 289,5 | 327 | 290,0 | 727 | 290,5 | 729 |
| 25.05.2021 15:59:42 | 750 | 287,0 | 200 | 287,5 | 100 | 288,5 | 289,5 | 327 | 290,0 | 727 | 290,5 | 729 |
| 25.05.2021 15:48:47 | 750 | 287,0 | 200 | 287,5 | 100 | 288,5 | 289,5 | 327 | 290,0 | 727 | 290,5 | 729 |
| 25.05.2021 15:47:55 | 750 | 287,0 | 200 | 287,5 | 100 | 288,5 | 289,5 | 327 | 290,0 | 727 | 290,5 | 729 |
| 25.05.2021 15:44:53 | 750 | 287,0 | 200 | 287,5 | 100 | 288,5 | 289,5 | 327 | 290,0 | 1 659 | 290,5 | 1 661 |
| 25.05.2021 15:44:53 | 750 | 287,0 | 200 | 287,5 | 100 | 288,5 | 289,5 | 327 | 290,0 | 1 659 | 290,5 | 1 661 |
| 25.05.2021 15:44:53 | 750 | 287,0 | 200 | 287,5 | 100 | 288,5 | 289,5 | 327 | 290,0 | 1 659 | 290,5 | 1 661 |
| 25.05.2021 15:43:27 | 750 | 287,0 | 200 | 287,5 | 100 | 288,5 | 289,5 | 627 | 290,0 | 1 959 | 290,5 | 1 961 |
| 25.05.2021 14:59:40 | 750 | 287,0 | 200 | 287,5 | 100 | 288,5 | 289,5 | 627 | 290,0 | 1 959 | 290,5 | 1 961 |
| 25.05.2021 14:59:40 | 750 | 287,0 | 200 | 287,5 | 100 | 288,5 | 289,5 | 627 | 290,0 | 1 959 | 290,5 | 1 961 |
| 25.05.2021 14:48:16 | 1 650 | 286,5 | 650 | 287,0 | 100 | 287,5 | 289,5 | 627 | 290,0 | 1 959 | 290,5 | 1 961 |
| 25.05.2021 14:48:12 | 1 650 | 286,5 | 650 | 287,0 | 100 | 287,5 | 289,5 | 627 | 290,0 | 1 959 | 291,0 | 2 359 |
| 25.05.2021 14:34:52 | 2 417 | 286,0 | 650 | 287,0 | 100 | 287,5 | 289,5 | 627 | 290,0 | 1 959 | 291,0 | 2 359 |
| 25.05.2021 14:32:58 | 2 417 | 286,0 | 650 | 287,0 | 100 | 287,5 | 289,5 | 627 | 290,0 | 1 959 | 291,0 | 2 359 |
| 25.05.2021 14:32:58 | 2 417 | 286,0 | 650 | 287,0 | 100 | 287,5 | 289,5 | 627 | 290,0 | 1 959 | 291,0 | 2 359 |
| 25.05.2021 14:32:58 | 2 417 | 286,0 | 650 | 287,0 | 100 | 287,5 | 289,5 | 627 | 290,0 | 1 959 | 291,0 | 2 359 |
| 25.05.2021 14:15:51 | 2 517 | 286,0 | 750 | 287,0 | 200 | 287,5 | 289,5 | 627 | 290,0 | 1 959 | 291,0 | 2 359 |
| 25.05.2021 14:15:51 | 2 517 | 286,0 | 750 | 287,0 | 200 | 287,5 | 289,5 | 627 | 290,0 | 1 959 | 291,0 | 2 359 |
| 25.05.2021 14:02:29 | 2 622 | 285,0 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 627 | 290,0 | 1 959 | 291,0 | 2 359 |
| 25.05.2021 14:02:29 | 2 622 | 285,0 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 627 | 290,0 | 1 959 | 291,0 | 2 359 |
| 25.05.2021 14:01:00 | 2 622 | 285,0 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 527 | 290,0 | 1 859 | 291,0 | 2 259 |
| 25.05.2021 14:01:00 | 2 622 | 285,0 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 527 | 290,0 | 1 859 | 291,0 | 2 259 |
| 25.05.2021 14:00:21 | 2 622 | 285,0 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 427 | 290,0 | 1 759 | 291,0 | 2 159 |
| 25.05.2021 14:00:20 | 2 422 | 285,0 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 427 | 290,0 | 1 759 | 291,0 | 2 159 |
| 25.05.2021 13:58:11 | 2 517 | 285,5 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 427 | 290,0 | 1 759 | 291,0 | 2 159 |
| 25.05.2021 13:58:11 | 2 517 | 285,5 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 427 | 290,0 | 1 759 | 291,0 | 2 159 |
| 25.05.2021 13:56:04 | 2 517 | 285,5 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 327 | 290,0 | 1 659 | 291,0 | 2 059 |
| 25.05.2021 13:56:04 | 2 517 | 285,5 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 327 | 290,0 | 1 659 | 291,0 | 2 059 |
| 25.05.2021 13:52:03 | 2 517 | 285,5 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 127 | 290,0 | 1 459 | 291,0 | 1 859 |
| 25.05.2021 13:51:37 | 2 517 | 285,5 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 127 | 290,0 | 1 459 | 291,0 | 1 859 |
| 25.05.2021 13:51:37 | 2 517 | 285,5 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 127 | 290,0 | 1 559 | 291,0 | 1 959 |
| 25.05.2021 13:51:36 | 2 422 | 285,0 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 127 | 290,0 | 1 559 | 291,0 | 1 959 |
| 25.05.2021 13:51:23 | 2 622 | 285,0 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 127 | 290,0 | 1 559 | 291,0 | 1 959 |
| 25.05.2021 13:51:23 | 2 622 | 285,0 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 127 | 290,0 | 1 559 | 291,0 | 1 959 |
| 25.05.2021 13:45:51 | 2 622 | 285,0 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 27 | 290,0 | 1 459 | 291,0 | 1 859 |
| 25.05.2021 13:45:51 | 2 622 | 285,0 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 27 | 290,0 | 1 459 | 291,0 | 1 859 |
| 25.05.2021 13:45:51 | 2 622 | 285,0 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 27 | 290,0 | 1 459 | 291,0 | 1 859 |
| 25.05.2021 13:45:51 | 2 622 | 285,0 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 427 | 290,0 | 1 859 | 291,0 | 2 259 |
| 25.05.2021 13:45:51 | 2 622 | 285,0 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 427 | 290,0 | 1 859 | 291,0 | 2 259 |
| 25.05.2021 13:45:51 | 2 622 | 285,0 | 2 317 | 286,0 | 550 | 287,0 | 289,5 | 427 | 290,0 | 1 859 | 291,0 | 2 259 |
| 25.05.2021 13:39:28 | 2 622 | 285,0 | 2 317 | 286,0 | 550 | 287,0 | 289,0 | 200 | 289,5 | 627 | 290,0 | 2 059 |
| 25.05.2021 13:39:28 | 2 422 | 285,0 | 2 317 | 286,0 | 550 | 287,0 | 289,0 | 200 | 289,5 | 627 | 290,0 | 2 059 |
| 25.05.2021 13:36:52 | 2 517 | 285,5 | 2 317 | 286,0 | 550 | 287,0 | 289,0 | 200 | 289,5 | 627 | 290,0 | 2 059 |
| 25.05.2021 13:36:52 | 2 422 | 285,0 | 2 317 | 286,0 | 550 | 287,0 | 289,0 | 200 | 289,5 | 627 | 290,0 | 2 059 |
| 25.05.2021 13:36:39 | 2 622 | 285,0 | 2 317 | 286,0 | 550 | 287,0 | 289,0 | 200 | 289,5 | 627 | 290,0 | 2 059 |