RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2021 16:55:48 | 2 807 | 287,0 | 1 107 | 287,5 | 1 100 | 288,0 | 289,0 | 1 100 | 289,5 | 1 400 | 290,0 | 1 500 |
| 24.05.2021 16:55:48 | 2 807 | 287,0 | 1 107 | 287,5 | 1 100 | 288,0 | 289,0 | 1 100 | 289,5 | 1 400 | 290,0 | 1 500 |
| 24.05.2021 16:49:14 | 3 067 | 286,5 | 1 707 | 287,0 | 7 | 287,5 | 289,0 | 1 100 | 289,5 | 1 400 | 290,0 | 1 500 |
| 24.05.2021 16:40:12 | 2 967 | 286,5 | 1 607 | 287,0 | 7 | 287,5 | 289,0 | 1 100 | 289,5 | 1 400 | 290,0 | 1 500 |
| 24.05.2021 16:35:35 | 1 867 | 286,5 | 507 | 287,0 | 7 | 287,5 | 289,0 | 1 100 | 289,5 | 1 400 | 290,0 | 1 500 |
| 24.05.2021 16:34:47 | 1 867 | 286,5 | 507 | 287,0 | 7 | 287,5 | 289,0 | 1 100 | 289,5 | 1 400 | 290,0 | 1 500 |
| 24.05.2021 16:31:24 | 1 767 | 286,5 | 407 | 287,0 | 7 | 287,5 | 289,0 | 1 100 | 289,5 | 1 400 | 290,0 | 1 500 |
| 24.05.2021 16:31:18 | 1 767 | 286,5 | 407 | 287,0 | 7 | 287,5 | 289,0 | 1 100 | 289,5 | 1 400 | 290,0 | 1 500 |
| 24.05.2021 16:31:11 | 767 | 286,5 | 407 | 287,0 | 7 | 287,5 | 289,0 | 1 100 | 289,5 | 1 400 | 290,0 | 1 500 |
| 24.05.2021 16:31:11 | 767 | 286,5 | 407 | 287,0 | 7 | 287,5 | 289,0 | 1 100 | 289,5 | 1 402 | 290,0 | 1 502 |
| 24.05.2021 16:31:02 | 767 | 286,5 | 407 | 287,0 | 7 | 287,5 | 289,0 | 1 100 | 289,5 | 1 402 | 290,0 | 1 502 |
| 24.05.2021 16:31:02 | 767 | 286,5 | 407 | 287,0 | 7 | 287,5 | 289,0 | 1 100 | 289,5 | 1 402 | 290,0 | 1 502 |
| 24.05.2021 16:31:02 | 767 | 286,5 | 407 | 287,0 | 7 | 287,5 | 289,0 | 1 100 | 289,5 | 1 402 | 290,0 | 1 502 |
| 24.05.2021 16:29:30 | 767 | 286,5 | 407 | 287,0 | 7 | 287,5 | 288,0 | 100 | 289,0 | 1 200 | 289,5 | 1 502 |
| 24.05.2021 16:29:30 | 767 | 286,5 | 407 | 287,0 | 7 | 287,5 | 288,0 | 100 | 289,0 | 1 200 | 289,5 | 1 502 |
| 24.05.2021 16:25:47 | 767 | 286,5 | 407 | 287,0 | 7 | 287,5 | 288,0 | 900 | 289,0 | 2 000 | 289,5 | 2 302 |
| 24.05.2021 16:17:58 | 667 | 286,5 | 307 | 287,0 | 7 | 287,5 | 288,0 | 900 | 289,0 | 2 000 | 289,5 | 2 302 |
| 24.05.2021 16:17:58 | 667 | 286,5 | 307 | 287,0 | 7 | 287,5 | 288,0 | 900 | 289,0 | 2 000 | 289,5 | 2 302 |
| 24.05.2021 16:17:58 | 667 | 286,5 | 307 | 287,0 | 7 | 287,5 | 288,0 | 900 | 289,0 | 2 000 | 289,5 | 2 302 |
| 24.05.2021 16:17:05 | 667 | 286,5 | 307 | 287,0 | 7 | 287,5 | 288,0 | 1 100 | 289,0 | 2 200 | 289,5 | 2 502 |
| 24.05.2021 16:17:05 | 667 | 286,5 | 307 | 287,0 | 7 | 287,5 | 288,0 | 1 100 | 289,0 | 2 200 | 289,5 | 2 502 |
| 24.05.2021 16:17:05 | 677 | 286,0 | 660 | 286,5 | 300 | 287,0 | 288,0 | 1 100 | 289,0 | 2 200 | 289,5 | 2 502 |
| 24.05.2021 16:17:05 | 677 | 286,0 | 660 | 286,5 | 300 | 287,0 | 288,0 | 1 100 | 289,0 | 2 200 | 289,5 | 2 502 |
| 24.05.2021 16:17:05 | 677 | 286,0 | 660 | 286,5 | 300 | 287,0 | 288,0 | 1 100 | 289,0 | 2 200 | 289,5 | 2 502 |
| 24.05.2021 16:10:08 | 677 | 286,0 | 660 | 286,5 | 300 | 287,0 | 287,5 | 93 | 288,0 | 1 193 | 289,0 | 2 293 |
| 24.05.2021 16:08:44 | 677 | 286,0 | 660 | 286,5 | 300 | 287,0 | 287,5 | 93 | 288,0 | 1 193 | 289,0 | 2 293 |
| 24.05.2021 16:03:12 | 677 | 286,0 | 660 | 286,5 | 300 | 287,0 | 287,5 | 93 | 288,0 | 1 193 | 289,0 | 2 493 |
| 24.05.2021 16:02:21 | 677 | 286,0 | 660 | 286,5 | 300 | 287,0 | 287,5 | 93 | 288,0 | 1 193 | 289,0 | 2 293 |
| 24.05.2021 15:54:30 | 677 | 286,0 | 660 | 286,5 | 300 | 287,0 | 287,5 | 93 | 288,0 | 1 193 | 289,0 | 2 293 |
| 24.05.2021 15:54:30 | 677 | 286,0 | 660 | 286,5 | 300 | 287,0 | 287,5 | 93 | 288,0 | 1 193 | 289,0 | 2 293 |
| 24.05.2021 15:54:30 | 677 | 286,0 | 660 | 286,5 | 300 | 287,0 | 287,5 | 93 | 288,0 | 1 193 | 289,0 | 2 293 |
| 24.05.2021 15:42:42 | 677 | 286,0 | 660 | 286,5 | 300 | 287,0 | 287,5 | 95 | 288,0 | 1 195 | 289,0 | 2 295 |
| 24.05.2021 15:42:42 | 677 | 286,0 | 660 | 286,5 | 300 | 287,0 | 287,5 | 95 | 288,0 | 1 195 | 289,0 | 2 295 |
| 24.05.2021 15:39:14 | 477 | 286,0 | 460 | 286,5 | 100 | 287,0 | 287,5 | 95 | 288,0 | 1 195 | 289,0 | 2 295 |
| 24.05.2021 15:39:05 | 477 | 286,0 | 460 | 286,5 | 100 | 287,0 | 287,5 | 95 | 288,0 | 1 195 | 289,0 | 2 295 |
| 24.05.2021 15:39:05 | 477 | 286,0 | 460 | 286,5 | 100 | 287,0 | 287,5 | 95 | 288,0 | 1 195 | 289,0 | 2 295 |
| 24.05.2021 15:39:00 | 477 | 286,0 | 460 | 286,5 | 100 | 287,0 | 287,5 | 95 | 288,0 | 1 195 | 289,0 | 2 295 |
| 24.05.2021 15:38:10 | 477 | 286,0 | 460 | 286,5 | 100 | 287,0 | 287,5 | 95 | 288,0 | 1 195 | 289,0 | 2 295 |
| 24.05.2021 15:36:31 | 477 | 286,0 | 460 | 286,5 | 100 | 287,0 | 287,5 | 95 | 288,0 | 1 195 | 289,0 | 2 295 |
| 24.05.2021 15:35:33 | 477 | 286,0 | 460 | 286,5 | 100 | 287,0 | 287,5 | 95 | 288,0 | 1 195 | 289,0 | 2 295 |
| 24.05.2021 15:35:33 | 477 | 286,0 | 460 | 286,5 | 100 | 287,0 | 287,5 | 95 | 288,0 | 1 195 | 289,0 | 2 295 |
| 24.05.2021 15:35:33 | 477 | 286,0 | 460 | 286,5 | 100 | 287,0 | 287,5 | 95 | 288,0 | 1 195 | 289,0 | 2 295 |
| 24.05.2021 15:33:11 | 477 | 286,0 | 460 | 286,5 | 100 | 287,0 | 287,5 | 100 | 288,0 | 1 200 | 289,0 | 2 300 |
| 24.05.2021 15:32:07 | 477 | 286,0 | 460 | 286,5 | 100 | 287,0 | 287,5 | 100 | 288,0 | 1 200 | 289,0 | 2 300 |
| 24.05.2021 15:26:30 | 477 | 286,0 | 460 | 286,5 | 100 | 287,0 | 287,5 | 100 | 288,0 | 1 200 | 289,0 | 2 500 |
| 24.05.2021 15:04:44 | 477 | 286,0 | 460 | 286,5 | 100 | 287,0 | 287,5 | 100 | 288,0 | 2 184 | 289,0 | 3 484 |
| 24.05.2021 15:04:40 | 477 | 286,0 | 460 | 286,5 | 100 | 287,0 | 287,5 | 100 | 288,0 | 2 184 | 289,0 | 3 484 |
| 24.05.2021 14:45:09 | 477 | 286,0 | 460 | 286,5 | 100 | 287,0 | 287,5 | 100 | 288,0 | 2 184 | 289,0 | 3 484 |
| 24.05.2021 14:43:51 | 477 | 286,0 | 460 | 286,5 | 100 | 287,0 | 287,5 | 100 | 288,0 | 2 184 | 289,0 | 3 284 |
| 24.05.2021 14:43:11 | 477 | 286,0 | 460 | 286,5 | 100 | 287,0 | 287,5 | 100 | 288,0 | 2 384 | 289,0 | 3 484 |