RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2021 16:58:57 | 440 | 283,5 | 341 | 284,0 | 100 | 284,5 | 285,0 | 518 | 286,0 | 918 | 287,0 | 1 018 |
| 21.05.2021 16:58:57 | 440 | 283,5 | 341 | 284,0 | 100 | 284,5 | 285,0 | 518 | 286,0 | 918 | 287,0 | 1 018 |
| 21.05.2021 16:58:57 | 440 | 283,5 | 341 | 284,0 | 100 | 284,5 | 285,0 | 518 | 286,0 | 918 | 287,0 | 1 018 |
| 21.05.2021 16:57:16 | 440 | 283,5 | 341 | 284,0 | 100 | 284,5 | 285,0 | 718 | 286,0 | 1 118 | 287,0 | 1 218 |
| 21.05.2021 16:57:10 | 440 | 283,5 | 341 | 284,0 | 100 | 284,5 | 285,0 | 718 | 286,0 | 1 118 | 287,0 | 1 218 |
| 21.05.2021 16:56:54 | 440 | 283,5 | 341 | 284,0 | 100 | 284,5 | 285,0 | 718 | 286,0 | 1 118 | 287,0 | 1 218 |
| 21.05.2021 16:56:43 | 440 | 283,5 | 341 | 284,0 | 100 | 284,5 | 285,0 | 718 | 286,0 | 1 118 | 287,0 | 1 218 |
| 21.05.2021 16:56:37 | 440 | 283,5 | 341 | 284,0 | 100 | 284,5 | 285,0 | 718 | 286,0 | 1 118 | 287,0 | 1 218 |
| 21.05.2021 16:56:24 | 440 | 283,5 | 341 | 284,0 | 100 | 284,5 | 285,0 | 718 | 286,0 | 1 118 | 287,0 | 1 218 |
| 21.05.2021 16:56:17 | 440 | 283,5 | 341 | 284,0 | 100 | 284,5 | 285,0 | 718 | 286,0 | 1 118 | 287,0 | 1 218 |
| 21.05.2021 16:56:09 | 440 | 283,5 | 341 | 284,0 | 100 | 284,5 | 285,0 | 718 | 286,0 | 1 118 | 287,0 | 1 218 |
| 21.05.2021 16:56:09 | 440 | 283,5 | 341 | 284,0 | 100 | 284,5 | 285,0 | 718 | 286,0 | 1 118 | 287,0 | 1 218 |
| 21.05.2021 16:54:54 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 718 | 286,0 | 1 118 | 287,0 | 1 218 |
| 21.05.2021 16:54:54 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 718 | 286,0 | 1 118 | 287,0 | 1 218 |
| 21.05.2021 16:54:54 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 718 | 286,0 | 1 118 | 287,0 | 1 218 |
| 21.05.2021 16:50:49 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 918 | 286,0 | 1 318 | 287,0 | 1 418 |
| 21.05.2021 16:50:49 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 918 | 286,0 | 1 318 | 287,0 | 1 418 |
| 21.05.2021 16:50:49 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 918 | 286,0 | 1 318 | 287,0 | 1 418 |
| 21.05.2021 16:31:55 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 1 018 | 286,0 | 1 418 | 287,0 | 1 518 |
| 21.05.2021 16:31:55 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 1 018 | 286,0 | 1 418 | 287,0 | 1 518 |
| 21.05.2021 16:31:55 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 1 018 | 286,0 | 1 418 | 287,0 | 1 518 |
| 21.05.2021 16:25:27 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 284,5 | 100 | 285,0 | 1 118 | 286,0 | 1 518 |
| 21.05.2021 16:25:27 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 284,5 | 100 | 285,0 | 1 118 | 286,0 | 1 518 |
| 21.05.2021 16:22:29 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 1 018 | 286,0 | 1 418 | 287,0 | 1 518 |
| 21.05.2021 16:22:29 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 1 018 | 286,0 | 1 418 | 287,0 | 1 518 |
| 21.05.2021 16:22:29 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 1 018 | 286,0 | 1 418 | 287,0 | 1 518 |
| 21.05.2021 16:21:21 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 1 118 | 286,0 | 1 518 | 287,0 | 1 618 |
| 21.05.2021 16:21:21 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 1 118 | 286,0 | 1 518 | 287,0 | 1 618 |
| 21.05.2021 16:21:21 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 1 118 | 286,0 | 1 518 | 287,0 | 1 618 |
| 21.05.2021 16:20:38 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 284,5 | 100 | 285,0 | 1 218 | 286,0 | 1 618 |
| 21.05.2021 16:20:38 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 284,5 | 100 | 285,0 | 1 218 | 286,0 | 1 618 |
| 21.05.2021 16:19:22 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 1 118 | 286,0 | 1 518 | 287,0 | 1 618 |
| 21.05.2021 16:19:22 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 1 118 | 286,0 | 1 518 | 287,0 | 1 618 |
| 21.05.2021 16:19:22 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 1 118 | 286,0 | 1 518 | 287,0 | 1 618 |
| 21.05.2021 16:19:10 | 740 | 283,0 | 340 | 283,5 | 241 | 284,0 | 284,5 | 100 | 285,0 | 1 218 | 286,0 | 1 618 |
| 21.05.2021 16:17:44 | 840 | 283,0 | 340 | 283,5 | 241 | 284,0 | 284,5 | 100 | 285,0 | 1 218 | 286,0 | 1 618 |
| 21.05.2021 16:17:37 | 840 | 283,0 | 340 | 283,5 | 241 | 284,0 | 284,5 | 100 | 285,0 | 1 218 | 286,0 | 1 618 |
| 21.05.2021 16:17:27 | 840 | 283,0 | 340 | 283,5 | 241 | 284,0 | 284,5 | 100 | 285,0 | 1 218 | 286,0 | 1 618 |
| 21.05.2021 16:17:19 | 840 | 283,0 | 340 | 283,5 | 241 | 284,0 | 284,5 | 100 | 285,0 | 1 218 | 286,0 | 1 618 |
| 21.05.2021 16:17:06 | 840 | 283,0 | 340 | 283,5 | 241 | 284,0 | 284,5 | 100 | 285,0 | 1 218 | 286,0 | 1 618 |
| 21.05.2021 16:16:57 | 840 | 283,0 | 340 | 283,5 | 241 | 284,0 | 284,5 | 100 | 285,0 | 1 218 | 286,0 | 1 618 |
| 21.05.2021 16:16:50 | 840 | 283,0 | 340 | 283,5 | 241 | 284,0 | 284,5 | 100 | 285,0 | 1 218 | 286,0 | 1 618 |
| 21.05.2021 16:16:50 | 840 | 283,0 | 340 | 283,5 | 241 | 284,0 | 284,5 | 100 | 285,0 | 1 218 | 286,0 | 1 618 |
| 21.05.2021 16:16:43 | 840 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 1 118 | 286,0 | 1 518 | 287,0 | 1 618 |
| 21.05.2021 16:16:36 | 840 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 1 118 | 286,0 | 1 518 | 287,0 | 1 618 |
| 21.05.2021 16:16:25 | 840 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 1 118 | 286,0 | 1 518 | 287,0 | 1 618 |
| 21.05.2021 16:16:18 | 840 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 1 118 | 286,0 | 1 518 | 287,0 | 1 618 |
| 21.05.2021 16:16:07 | 840 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 1 118 | 286,0 | 1 518 | 287,0 | 1 618 |
| 21.05.2021 16:15:57 | 840 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 1 118 | 286,0 | 1 518 | 287,0 | 1 618 |
| 21.05.2021 16:15:44 | 1 840 | 283,0 | 340 | 283,5 | 241 | 284,0 | 285,0 | 1 118 | 286,0 | 1 518 | 287,0 | 1 618 |