RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2021 16:29:41 | 400 | 279,5 | 300 | 280,0 | 100 | 281,0 | 283,5 | 100 | 284,5 | 500 | 285,0 | 1 140 |
| 20.05.2021 16:29:41 | 400 | 279,5 | 300 | 280,0 | 100 | 281,0 | 283,5 | 100 | 284,5 | 500 | 285,0 | 1 140 |
| 20.05.2021 16:26:20 | 800 | 279,0 | 300 | 279,5 | 200 | 280,0 | 283,5 | 100 | 284,5 | 500 | 285,0 | 1 140 |
| 20.05.2021 16:26:20 | 800 | 279,0 | 300 | 279,5 | 200 | 280,0 | 283,5 | 100 | 284,5 | 500 | 285,0 | 1 140 |
| 20.05.2021 16:26:20 | 800 | 279,0 | 300 | 279,5 | 200 | 280,0 | 283,5 | 100 | 284,5 | 500 | 285,0 | 1 140 |
| 20.05.2021 16:26:20 | 800 | 279,0 | 300 | 279,5 | 200 | 280,0 | 283,5 | 100 | 284,5 | 500 | 285,0 | 1 140 |
| 20.05.2021 16:19:04 | 800 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 400 | 285,0 | 1 040 | 286,0 | 1 540 |
| 20.05.2021 16:19:04 | 800 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 400 | 285,0 | 1 040 | 286,0 | 1 540 |
| 20.05.2021 16:19:03 | 800 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 400 | 285,0 | 1 040 | 286,0 | 1 540 |
| 20.05.2021 16:19:03 | 800 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 400 | 285,0 | 1 040 | 286,0 | 1 540 |
| 20.05.2021 16:19:03 | 800 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 400 | 285,0 | 1 040 | 286,0 | 1 540 |
| 20.05.2021 16:19:00 | 800 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,0 | 100 | 284,5 | 500 | 285,0 | 1 140 |
| 20.05.2021 16:18:09 | 700 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,0 | 100 | 284,5 | 500 | 285,0 | 1 140 |
| 20.05.2021 16:17:14 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,0 | 100 | 284,5 | 500 | 285,0 | 1 140 |
| 20.05.2021 16:14:25 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,0 | 100 | 284,5 | 500 | 285,0 | 1 140 |
| 20.05.2021 16:09:11 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,0 | 100 | 284,5 | 500 | 285,0 | 1 140 |
| 20.05.2021 16:09:11 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,0 | 100 | 284,5 | 500 | 285,0 | 1 140 |
| 20.05.2021 16:09:11 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,0 | 100 | 284,5 | 500 | 285,0 | 1 140 |
| 20.05.2021 16:09:11 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,0 | 100 | 284,5 | 500 | 285,0 | 1 140 |
| 20.05.2021 16:07:34 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 400 | 285,0 | 1 040 | 286,0 | 1 540 |
| 20.05.2021 16:03:01 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 400 | 285,0 | 1 040 | 286,0 | 1 540 |
| 20.05.2021 16:02:08 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 400 | 285,0 | 940 | 286,0 | 1 440 |
| 20.05.2021 16:02:08 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 400 | 285,0 | 940 | 286,0 | 1 440 |
| 20.05.2021 15:51:20 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 400 | 285,0 | 940 | 286,0 | 1 440 |
| 20.05.2021 15:51:20 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 400 | 285,0 | 940 | 286,0 | 1 440 |
| 20.05.2021 15:51:19 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 400 | 285,0 | 940 | 286,0 | 1 440 |
| 20.05.2021 15:51:19 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 400 | 285,0 | 940 | 286,0 | 1 440 |
| 20.05.2021 15:44:51 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 200 | 285,0 | 740 | 286,0 | 1 240 |
| 20.05.2021 15:44:09 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 200 | 285,0 | 540 | 286,0 | 1 040 |
| 20.05.2021 15:43:57 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 200 | 285,0 | 540 | 286,0 | 1 040 |
| 20.05.2021 15:43:57 | 400 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 200 | 285,0 | 540 | 286,0 | 1 040 |
| 20.05.2021 15:43:57 | 400 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 200 | 285,0 | 540 | 285,5 | 740 |
| 20.05.2021 15:43:48 | 600 | 279,0 | 500 | 279,5 | 200 | 280,0 | 284,5 | 200 | 285,0 | 540 | 285,5 | 740 |
| 20.05.2021 15:43:07 | 600 | 279,0 | 500 | 279,5 | 200 | 280,0 | 284,5 | 200 | 285,0 | 540 | 286,0 | 1 040 |
| 20.05.2021 15:43:07 | 400 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 200 | 285,0 | 540 | 286,0 | 1 040 |
| 20.05.2021 15:43:07 | 400 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 200 | 285,0 | 740 | 286,0 | 1 240 |
| 20.05.2021 15:41:54 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 200 | 285,0 | 740 | 286,0 | 1 240 |
| 20.05.2021 15:30:41 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 200 | 285,0 | 640 | 286,0 | 1 140 |
| 20.05.2021 15:30:41 | 600 | 279,0 | 300 | 279,5 | 200 | 280,0 | 284,5 | 200 | 285,0 | 640 | 286,0 | 1 140 |
| 20.05.2021 15:21:54 | 500 | 279,0 | 200 | 279,5 | 100 | 280,0 | 284,5 | 200 | 285,0 | 640 | 286,0 | 1 140 |
| 20.05.2021 15:21:54 | 500 | 279,0 | 200 | 279,5 | 100 | 280,0 | 284,5 | 200 | 285,0 | 640 | 286,0 | 1 140 |
| 20.05.2021 15:11:01 | 721 | 278,0 | 400 | 279,0 | 100 | 279,5 | 284,5 | 200 | 285,0 | 640 | 286,0 | 1 140 |
| 20.05.2021 15:06:21 | 721 | 278,0 | 400 | 279,0 | 100 | 279,5 | 284,5 | 200 | 285,0 | 640 | 286,0 | 1 140 |
| 20.05.2021 15:06:21 | 721 | 278,0 | 400 | 279,0 | 100 | 279,5 | 284,5 | 200 | 285,0 | 640 | 286,0 | 1 140 |
| 20.05.2021 15:01:02 | 921 | 277,0 | 621 | 278,0 | 300 | 279,0 | 284,5 | 200 | 285,0 | 640 | 286,0 | 1 140 |
| 20.05.2021 15:01:02 | 921 | 277,0 | 621 | 278,0 | 300 | 279,0 | 284,5 | 200 | 285,0 | 640 | 286,0 | 1 140 |
| 20.05.2021 15:00:49 | 921 | 277,0 | 621 | 278,0 | 300 | 279,0 | 284,5 | 100 | 285,0 | 540 | 286,0 | 1 040 |
| 20.05.2021 15:00:49 | 921 | 277,0 | 621 | 278,0 | 300 | 279,0 | 284,5 | 100 | 285,0 | 540 | 286,0 | 1 040 |
| 20.05.2021 15:00:49 | 921 | 277,0 | 621 | 278,0 | 300 | 279,0 | 284,5 | 100 | 285,0 | 540 | 286,0 | 1 040 |
| 20.05.2021 15:00:09 | 921 | 277,0 | 621 | 278,0 | 300 | 279,0 | 284,5 | 100 | 285,0 | 340 | 286,0 | 840 |