RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2021 16:27:12 | 620 | 276,0 | 360 | 276,5 | 100 | 277,0 | 278,0 | 2 451 | 278,5 | 2 751 | 279,5 | 3 252 |
| 19.05.2021 16:27:12 | 620 | 276,0 | 360 | 276,5 | 100 | 277,0 | 278,0 | 2 451 | 278,5 | 2 751 | 279,5 | 3 252 |
| 19.05.2021 16:27:12 | 620 | 276,0 | 360 | 276,5 | 100 | 277,0 | 278,0 | 2 451 | 278,5 | 2 751 | 279,5 | 3 252 |
| 19.05.2021 16:26:14 | 620 | 276,0 | 360 | 276,5 | 100 | 277,0 | 278,0 | 2 491 | 278,5 | 2 791 | 279,5 | 3 292 |
| 19.05.2021 16:26:14 | 620 | 276,0 | 360 | 276,5 | 100 | 277,0 | 278,0 | 2 491 | 278,5 | 2 791 | 279,5 | 3 292 |
| 19.05.2021 16:24:05 | 1 520 | 275,5 | 520 | 276,0 | 260 | 276,5 | 278,0 | 2 491 | 278,5 | 2 791 | 279,5 | 3 292 |
| 19.05.2021 16:24:05 | 1 520 | 275,5 | 520 | 276,0 | 260 | 276,5 | 278,0 | 2 491 | 278,5 | 2 791 | 279,5 | 3 292 |
| 19.05.2021 16:24:05 | 1 520 | 275,5 | 520 | 276,0 | 260 | 276,5 | 278,0 | 2 491 | 278,5 | 2 791 | 279,5 | 3 292 |
| 19.05.2021 16:10:16 | 1 520 | 275,5 | 520 | 276,0 | 260 | 276,5 | 278,0 | 2 511 | 278,5 | 2 811 | 279,5 | 3 312 |
| 19.05.2021 16:10:16 | 1 520 | 275,5 | 520 | 276,0 | 260 | 276,5 | 278,0 | 2 511 | 278,5 | 2 811 | 279,5 | 3 312 |
| 19.05.2021 16:08:52 | 1 420 | 275,5 | 420 | 276,0 | 160 | 276,5 | 278,0 | 2 511 | 278,5 | 2 811 | 279,5 | 3 312 |
| 19.05.2021 16:08:52 | 1 420 | 275,5 | 420 | 276,0 | 160 | 276,5 | 278,0 | 2 511 | 278,5 | 2 811 | 279,5 | 3 312 |
| 19.05.2021 16:08:52 | 1 420 | 275,5 | 420 | 276,0 | 160 | 276,5 | 278,0 | 2 511 | 278,5 | 2 811 | 279,5 | 3 312 |
| 19.05.2021 16:08:29 | 1 495 | 275,5 | 495 | 276,0 | 235 | 276,5 | 278,0 | 2 511 | 278,5 | 2 811 | 279,5 | 3 312 |
| 19.05.2021 16:08:29 | 1 495 | 275,5 | 495 | 276,0 | 235 | 276,5 | 278,0 | 2 511 | 278,5 | 2 811 | 279,5 | 3 312 |
| 19.05.2021 16:08:29 | 1 495 | 275,5 | 495 | 276,0 | 235 | 276,5 | 277,5 | 2 511 | 278,5 | 2 811 | 279,5 | 3 312 |
| 19.05.2021 15:35:47 | 1 495 | 275,5 | 495 | 276,0 | 235 | 276,5 | 277,5 | 2 511 | 278,0 | 2 586 | 278,5 | 2 886 |
| 19.05.2021 15:32:32 | 1 595 | 275,5 | 595 | 276,0 | 235 | 276,5 | 277,5 | 2 511 | 278,0 | 2 586 | 278,5 | 2 886 |
| 19.05.2021 15:32:32 | 1 595 | 275,5 | 595 | 276,0 | 235 | 276,5 | 277,5 | 2 511 | 278,0 | 2 586 | 278,5 | 2 886 |
| 19.05.2021 15:32:06 | 1 595 | 275,5 | 595 | 276,0 | 235 | 276,5 | 278,0 | 75 | 278,5 | 375 | 279,5 | 876 |
| 19.05.2021 15:29:18 | 1 595 | 275,5 | 595 | 276,0 | 235 | 276,5 | 278,0 | 75 | 278,5 | 375 | 279,5 | 876 |
| 19.05.2021 15:29:18 | 1 595 | 275,5 | 595 | 276,0 | 235 | 276,5 | 278,0 | 75 | 278,5 | 375 | 279,5 | 876 |
| 19.05.2021 15:29:18 | 1 595 | 275,5 | 595 | 276,0 | 235 | 276,5 | 278,0 | 75 | 278,5 | 375 | 279,5 | 876 |
| 19.05.2021 15:28:00 | 1 595 | 275,5 | 595 | 276,0 | 235 | 276,5 | 278,0 | 125 | 278,5 | 425 | 279,5 | 926 |
| 19.05.2021 15:28:00 | 1 595 | 275,5 | 595 | 276,0 | 235 | 276,5 | 278,0 | 125 | 278,5 | 425 | 279,5 | 926 |
| 19.05.2021 15:28:00 | 1 595 | 275,5 | 595 | 276,0 | 235 | 276,5 | 278,0 | 125 | 278,5 | 425 | 279,5 | 926 |
| 19.05.2021 15:26:38 | 1 595 | 275,5 | 595 | 276,0 | 235 | 276,5 | 278,0 | 150 | 278,5 | 450 | 279,5 | 951 |
| 19.05.2021 15:24:56 | 1 595 | 275,5 | 595 | 276,0 | 235 | 276,5 | 278,0 | 150 | 278,5 | 450 | 279,5 | 951 |
| 19.05.2021 15:24:56 | 1 595 | 275,5 | 595 | 276,0 | 235 | 276,5 | 278,0 | 150 | 278,5 | 450 | 279,5 | 951 |
| 19.05.2021 15:10:41 | 1 595 | 275,5 | 595 | 276,0 | 235 | 276,5 | 278,0 | 50 | 278,5 | 350 | 279,5 | 851 |
| 19.05.2021 15:10:41 | 1 595 | 275,5 | 595 | 276,0 | 235 | 276,5 | 278,0 | 50 | 278,5 | 350 | 279,5 | 851 |
| 19.05.2021 14:51:19 | 1 695 | 275,5 | 695 | 276,0 | 335 | 276,5 | 278,0 | 50 | 278,5 | 350 | 279,5 | 851 |
| 19.05.2021 14:51:19 | 1 695 | 275,5 | 695 | 276,0 | 335 | 276,5 | 278,0 | 50 | 278,5 | 350 | 279,5 | 851 |
| 19.05.2021 14:49:46 | 1 595 | 275,5 | 595 | 276,0 | 235 | 276,5 | 278,0 | 50 | 278,5 | 350 | 279,5 | 851 |
| 19.05.2021 14:49:46 | 1 595 | 275,5 | 595 | 276,0 | 235 | 276,5 | 278,0 | 50 | 278,5 | 350 | 279,5 | 851 |
| 19.05.2021 14:45:06 | 695 | 276,0 | 335 | 276,5 | 100 | 277,0 | 278,0 | 50 | 278,5 | 350 | 279,5 | 851 |
| 19.05.2021 14:45:06 | 695 | 276,0 | 335 | 276,5 | 100 | 277,0 | 278,0 | 50 | 278,5 | 350 | 279,5 | 851 |
| 19.05.2021 14:44:16 | 795 | 276,0 | 435 | 276,5 | 200 | 277,0 | 278,0 | 50 | 278,5 | 350 | 279,5 | 851 |
| 19.05.2021 14:44:11 | 795 | 276,0 | 435 | 276,5 | 200 | 277,0 | 278,0 | 50 | 278,5 | 350 | 279,5 | 850 |
| 19.05.2021 14:44:03 | 795 | 276,0 | 435 | 276,5 | 200 | 277,0 | 278,0 | 50 | 278,5 | 350 | 279,5 | 850 |
| 19.05.2021 14:44:03 | 795 | 276,0 | 435 | 276,5 | 200 | 277,0 | 278,0 | 50 | 278,5 | 350 | 279,5 | 850 |
| 19.05.2021 14:43:56 | 1 795 | 276,0 | 1 435 | 276,5 | 200 | 277,0 | 278,0 | 50 | 278,5 | 350 | 279,5 | 850 |
| 19.05.2021 14:43:56 | 1 795 | 276,0 | 1 435 | 276,5 | 200 | 277,0 | 278,0 | 50 | 278,5 | 350 | 279,5 | 850 |
| 19.05.2021 14:29:23 | 1 795 | 276,0 | 1 435 | 276,5 | 200 | 277,0 | 278,5 | 300 | 279,5 | 800 | 280,0 | 900 |
| 19.05.2021 14:29:23 | 1 795 | 276,0 | 1 435 | 276,5 | 200 | 277,0 | 278,5 | 300 | 279,5 | 800 | 280,0 | 900 |
| 19.05.2021 14:26:43 | 1 795 | 276,0 | 1 435 | 276,5 | 200 | 277,0 | 278,5 | 300 | 279,5 | 800 | 280,0 | 900 |
| 19.05.2021 14:22:24 | 1 795 | 276,0 | 1 435 | 276,5 | 200 | 277,0 | 278,5 | 300 | 279,0 | 2 700 | 279,5 | 3 200 |
| 19.05.2021 13:50:09 | 1 795 | 276,0 | 1 435 | 276,5 | 200 | 277,0 | 278,5 | 300 | 279,0 | 2 700 | 279,5 | 3 200 |
| 19.05.2021 13:50:09 | 1 795 | 276,0 | 1 435 | 276,5 | 200 | 277,0 | 278,5 | 300 | 279,0 | 2 700 | 279,5 | 3 200 |
| 19.05.2021 13:47:54 | 1 795 | 276,0 | 1 435 | 276,5 | 200 | 277,0 | 279,0 | 2 400 | 279,5 | 2 900 | 280,5 | 2 901 |