RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2021 16:55:41 | 5 791 | 275,0 | 2 330 | 275,5 | 280 | 276,0 | 279,0 | 1 027 | 279,5 | 2 027 | 280,0 | 2 127 |
| 18.05.2021 16:53:42 | 5 791 | 275,0 | 2 330 | 275,5 | 280 | 276,0 | 279,0 | 1 027 | 279,5 | 2 027 | 280,0 | 2 127 |
| 18.05.2021 16:46:50 | 5 791 | 275,0 | 2 330 | 275,5 | 280 | 276,0 | 279,0 | 1 027 | 279,5 | 2 027 | 280,0 | 2 127 |
| 18.05.2021 16:46:50 | 5 791 | 275,0 | 2 330 | 275,5 | 280 | 276,0 | 279,0 | 1 027 | 279,5 | 2 027 | 280,0 | 2 127 |
| 18.05.2021 16:39:56 | 5 771 | 275,0 | 2 310 | 275,5 | 260 | 276,0 | 279,0 | 1 027 | 279,5 | 2 027 | 280,0 | 2 127 |
| 18.05.2021 16:38:22 | 5 771 | 275,0 | 2 310 | 275,5 | 260 | 276,0 | 279,0 | 1 027 | 279,5 | 2 027 | 280,0 | 2 127 |
| 18.05.2021 16:38:22 | 5 771 | 275,0 | 2 310 | 275,5 | 260 | 276,0 | 279,0 | 1 027 | 279,5 | 2 027 | 280,0 | 2 127 |
| 18.05.2021 16:34:42 | 5 671 | 275,0 | 2 210 | 275,5 | 160 | 276,0 | 279,0 | 1 027 | 279,5 | 2 027 | 280,0 | 2 127 |
| 18.05.2021 16:34:42 | 5 671 | 275,0 | 2 210 | 275,5 | 160 | 276,0 | 279,0 | 1 027 | 279,5 | 2 027 | 280,0 | 2 127 |
| 18.05.2021 16:33:52 | 5 571 | 275,0 | 2 110 | 275,5 | 60 | 276,0 | 279,0 | 1 027 | 279,5 | 2 027 | 280,0 | 2 127 |
| 18.05.2021 16:33:52 | 5 571 | 275,0 | 2 110 | 275,5 | 60 | 276,0 | 279,0 | 1 027 | 279,5 | 2 027 | 280,0 | 2 127 |
| 18.05.2021 16:33:52 | 5 571 | 275,0 | 2 110 | 275,5 | 60 | 276,0 | 279,0 | 1 027 | 279,5 | 2 027 | 280,0 | 2 127 |
| 18.05.2021 16:33:05 | 5 571 | 275,0 | 2 110 | 275,5 | 60 | 276,0 | 279,0 | 1 071 | 279,5 | 2 071 | 280,0 | 2 171 |
| 18.05.2021 16:33:00 | 5 571 | 275,0 | 2 110 | 275,5 | 60 | 276,0 | 279,0 | 1 071 | 280,0 | 1 171 | 281,0 | 1 271 |
| 18.05.2021 16:32:53 | 4 571 | 275,0 | 1 110 | 275,5 | 60 | 276,0 | 279,0 | 1 071 | 280,0 | 1 171 | 281,0 | 1 271 |
| 18.05.2021 16:32:53 | 4 571 | 275,0 | 1 110 | 275,5 | 60 | 276,0 | 279,0 | 1 071 | 280,0 | 1 171 | 281,0 | 1 271 |
| 18.05.2021 16:32:53 | 4 571 | 275,0 | 1 110 | 275,5 | 60 | 276,0 | 278,5 | 1 000 | 279,0 | 2 071 | 280,0 | 2 171 |
| 18.05.2021 16:32:46 | 4 571 | 275,0 | 1 110 | 275,5 | 60 | 276,0 | 278,5 | 1 000 | 279,0 | 2 071 | 280,0 | 2 171 |
| 18.05.2021 16:32:46 | 4 571 | 275,0 | 1 110 | 275,5 | 60 | 276,0 | 278,5 | 1 000 | 279,0 | 2 071 | 280,0 | 2 171 |
| 18.05.2021 16:32:46 | 4 571 | 275,0 | 1 110 | 275,5 | 60 | 276,0 | 278,5 | 1 000 | 279,0 | 2 071 | 280,0 | 2 171 |
| 18.05.2021 16:24:51 | 4 571 | 275,0 | 1 110 | 275,5 | 60 | 276,0 | 277,0 | 56 | 278,5 | 1 056 | 279,0 | 2 127 |
| 18.05.2021 16:24:51 | 4 571 | 275,0 | 1 110 | 275,5 | 60 | 276,0 | 277,0 | 56 | 278,5 | 1 056 | 279,0 | 2 127 |
| 18.05.2021 16:24:51 | 4 571 | 275,0 | 1 110 | 275,5 | 60 | 276,0 | 277,0 | 56 | 278,5 | 1 056 | 279,0 | 2 127 |
| 18.05.2021 16:22:16 | 4 571 | 275,0 | 1 110 | 275,5 | 60 | 276,0 | 277,0 | 85 | 278,5 | 1 085 | 279,0 | 2 156 |
| 18.05.2021 16:22:16 | 4 571 | 275,0 | 1 110 | 275,5 | 60 | 276,0 | 277,0 | 85 | 278,5 | 1 085 | 279,0 | 2 156 |
| 18.05.2021 16:19:39 | 6 559 | 274,5 | 4 511 | 275,0 | 1 050 | 275,5 | 277,0 | 85 | 278,5 | 1 085 | 279,0 | 2 156 |
| 18.05.2021 16:19:34 | 6 559 | 274,5 | 4 511 | 275,0 | 1 050 | 275,5 | 277,0 | 85 | 279,0 | 1 156 | 280,0 | 1 256 |
| 18.05.2021 16:19:21 | 5 559 | 274,5 | 4 511 | 275,0 | 1 050 | 275,5 | 277,0 | 85 | 279,0 | 1 156 | 280,0 | 1 256 |
| 18.05.2021 16:19:21 | 5 559 | 274,5 | 4 511 | 275,0 | 1 050 | 275,5 | 277,0 | 85 | 279,0 | 1 156 | 280,0 | 1 256 |
| 18.05.2021 16:19:21 | 5 511 | 275,0 | 2 050 | 275,5 | 1 000 | 276,0 | 277,0 | 85 | 279,0 | 1 156 | 280,0 | 1 256 |
| 18.05.2021 16:19:12 | 5 511 | 275,0 | 2 050 | 275,5 | 1 000 | 276,0 | 277,0 | 85 | 279,0 | 1 156 | 280,0 | 2 256 |
| 18.05.2021 16:19:12 | 5 511 | 275,0 | 2 050 | 275,5 | 1 000 | 276,0 | 277,0 | 85 | 279,0 | 1 156 | 280,0 | 2 256 |
| 18.05.2021 16:19:12 | 5 511 | 275,0 | 2 050 | 275,5 | 1 000 | 276,0 | 279,0 | 1 071 | 280,0 | 2 171 | 281,0 | 2 271 |
| 18.05.2021 16:19:12 | 5 511 | 275,0 | 2 050 | 275,5 | 1 000 | 276,0 | 279,0 | 1 071 | 280,0 | 2 171 | 281,0 | 2 271 |
| 18.05.2021 16:19:12 | 5 511 | 275,0 | 2 050 | 275,5 | 1 000 | 276,0 | 279,0 | 1 071 | 280,0 | 2 171 | 281,0 | 2 271 |
| 18.05.2021 16:19:12 | 2 065 | 275,5 | 1 015 | 276,0 | 15 | 277,0 | 279,0 | 1 071 | 280,0 | 2 171 | 281,0 | 2 271 |
| 18.05.2021 16:19:12 | 2 065 | 275,5 | 1 015 | 276,0 | 15 | 277,0 | 279,0 | 1 071 | 280,0 | 2 171 | 281,0 | 2 271 |
| 18.05.2021 16:19:12 | 2 065 | 275,5 | 1 015 | 276,0 | 15 | 277,0 | 279,0 | 1 071 | 280,0 | 2 171 | 281,0 | 2 271 |
| 18.05.2021 16:14:19 | 1 115 | 276,0 | 115 | 277,0 | 100 | 277,5 | 279,0 | 1 071 | 280,0 | 2 171 | 281,0 | 2 271 |
| 18.05.2021 16:14:12 | 1 115 | 276,0 | 115 | 277,0 | 100 | 277,5 | 279,0 | 1 071 | 280,0 | 2 171 | 281,0 | 2 271 |
| 18.05.2021 16:10:56 | 1 115 | 276,0 | 115 | 277,0 | 100 | 277,5 | 279,0 | 1 071 | 280,0 | 2 171 | 281,0 | 2 271 |
| 18.05.2021 16:10:56 | 1 115 | 276,0 | 115 | 277,0 | 100 | 277,5 | 279,0 | 1 071 | 280,0 | 2 171 | 281,0 | 2 271 |
| 18.05.2021 16:07:14 | 2 065 | 275,5 | 1 015 | 276,0 | 15 | 277,0 | 279,0 | 1 071 | 280,0 | 2 171 | 281,0 | 2 271 |
| 18.05.2021 16:07:14 | 2 065 | 275,5 | 1 015 | 276,0 | 15 | 277,0 | 279,0 | 1 071 | 280,0 | 2 171 | 281,0 | 2 271 |
| 18.05.2021 16:07:14 | 2 065 | 275,5 | 1 015 | 276,0 | 15 | 277,0 | 279,0 | 1 071 | 280,0 | 2 171 | 281,0 | 2 271 |
| 18.05.2021 16:05:27 | 2 365 | 275,5 | 1 315 | 276,0 | 315 | 277,0 | 279,0 | 1 071 | 280,0 | 2 171 | 281,0 | 2 271 |
| 18.05.2021 15:59:21 | 2 365 | 275,5 | 1 315 | 276,0 | 315 | 277,0 | 279,0 | 1 071 | 280,0 | 2 171 | 281,0 | 2 271 |
| 18.05.2021 15:55:48 | 2 365 | 275,5 | 1 315 | 276,0 | 315 | 277,0 | 279,0 | 1 071 | 280,0 | 2 171 | 281,0 | 2 271 |
| 18.05.2021 15:55:43 | 2 365 | 275,5 | 1 315 | 276,0 | 315 | 277,0 | 279,0 | 1 071 | 280,0 | 1 171 | 281,0 | 1 271 |
| 18.05.2021 15:55:35 | 3 076 | 275,0 | 1 365 | 275,5 | 315 | 277,0 | 279,0 | 1 071 | 280,0 | 1 171 | 281,0 | 1 271 |