RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2021 16:53:59 | 3 590 | 274,0 | 1 788 | 274,5 | 800 | 275,0 | 275,5 | 711 | 276,0 | 1 611 | 276,5 | 2 611 |
| 17.05.2021 16:53:59 | 3 590 | 274,0 | 1 788 | 274,5 | 800 | 275,0 | 275,5 | 711 | 276,0 | 1 611 | 276,5 | 2 611 |
| 17.05.2021 16:53:59 | 3 590 | 274,0 | 1 788 | 274,5 | 800 | 275,0 | 275,5 | 711 | 276,0 | 1 611 | 276,5 | 2 611 |
| 17.05.2021 16:50:54 | 3 890 | 274,0 | 2 088 | 274,5 | 1 100 | 275,0 | 275,5 | 711 | 276,0 | 1 611 | 276,5 | 2 611 |
| 17.05.2021 16:50:54 | 3 890 | 274,0 | 2 088 | 274,5 | 1 100 | 275,0 | 275,5 | 711 | 276,0 | 1 611 | 276,5 | 2 611 |
| 17.05.2021 16:50:54 | 3 890 | 274,0 | 2 088 | 274,5 | 1 100 | 275,0 | 275,5 | 711 | 276,0 | 1 611 | 276,5 | 2 611 |
| 17.05.2021 16:50:29 | 3 890 | 274,0 | 2 088 | 274,5 | 1 100 | 275,0 | 275,5 | 737 | 276,0 | 1 637 | 276,5 | 2 637 |
| 17.05.2021 16:50:29 | 3 890 | 274,0 | 2 088 | 274,5 | 1 100 | 275,0 | 275,5 | 737 | 276,0 | 1 637 | 276,5 | 2 637 |
| 17.05.2021 16:50:29 | 3 890 | 274,0 | 2 088 | 274,5 | 1 100 | 275,0 | 275,5 | 737 | 276,0 | 1 637 | 276,5 | 2 637 |
| 17.05.2021 16:43:37 | 3 890 | 274,0 | 2 088 | 274,5 | 1 100 | 275,0 | 275,5 | 837 | 276,0 | 1 737 | 276,5 | 2 737 |
| 17.05.2021 16:43:37 | 3 890 | 274,0 | 2 088 | 274,5 | 1 100 | 275,0 | 275,5 | 837 | 276,0 | 1 737 | 276,5 | 2 737 |
| 17.05.2021 16:39:01 | 3 678 | 273,0 | 2 790 | 274,0 | 988 | 274,5 | 275,5 | 837 | 276,0 | 1 737 | 276,5 | 2 737 |
| 17.05.2021 16:39:01 | 3 678 | 273,0 | 2 790 | 274,0 | 988 | 274,5 | 275,5 | 837 | 276,0 | 1 737 | 276,5 | 2 737 |
| 17.05.2021 16:39:01 | 3 678 | 273,0 | 2 790 | 274,0 | 988 | 274,5 | 275,5 | 837 | 276,0 | 1 737 | 276,5 | 2 737 |
| 17.05.2021 16:36:48 | 3 678 | 273,0 | 2 790 | 274,0 | 988 | 274,5 | 275,5 | 862 | 276,0 | 1 762 | 276,5 | 2 762 |
| 17.05.2021 16:33:35 | 2 178 | 273,0 | 1 290 | 274,0 | 988 | 274,5 | 275,5 | 862 | 276,0 | 1 762 | 276,5 | 2 762 |
| 17.05.2021 16:28:38 | 2 278 | 273,0 | 1 290 | 274,0 | 988 | 274,5 | 275,5 | 862 | 276,0 | 1 762 | 276,5 | 2 762 |
| 17.05.2021 16:12:20 | 2 278 | 273,0 | 1 290 | 274,0 | 988 | 274,5 | 275,5 | 862 | 276,0 | 1 762 | 276,5 | 2 762 |
| 17.05.2021 16:12:20 | 2 278 | 273,0 | 1 290 | 274,0 | 988 | 274,5 | 275,5 | 862 | 276,0 | 1 762 | 276,5 | 2 762 |
| 17.05.2021 16:12:20 | 2 278 | 273,0 | 1 290 | 274,0 | 988 | 274,5 | 275,5 | 862 | 276,0 | 1 762 | 276,5 | 2 762 |
| 17.05.2021 16:08:47 | 1 390 | 274,0 | 1 088 | 274,5 | 100 | 275,0 | 275,5 | 862 | 276,0 | 1 762 | 276,5 | 2 762 |
| 17.05.2021 16:08:47 | 1 390 | 274,0 | 1 088 | 274,5 | 100 | 275,0 | 275,5 | 862 | 276,0 | 1 762 | 276,5 | 2 762 |
| 17.05.2021 16:08:46 | 2 278 | 273,0 | 1 290 | 274,0 | 988 | 274,5 | 275,5 | 862 | 276,0 | 1 762 | 276,5 | 2 762 |
| 17.05.2021 16:08:46 | 2 278 | 273,0 | 1 290 | 274,0 | 988 | 274,5 | 275,5 | 862 | 276,0 | 1 762 | 276,5 | 2 762 |
| 17.05.2021 16:08:46 | 2 278 | 273,0 | 1 290 | 274,0 | 988 | 274,5 | 275,5 | 862 | 276,0 | 1 762 | 276,5 | 2 762 |
| 17.05.2021 16:04:52 | 2 278 | 273,0 | 1 290 | 274,0 | 988 | 274,5 | 275,5 | 962 | 276,0 | 1 862 | 276,5 | 2 862 |
| 17.05.2021 15:29:40 | 2 278 | 273,0 | 1 290 | 274,0 | 988 | 274,5 | 275,5 | 962 | 276,0 | 1 862 | 276,5 | 2 862 |
| 17.05.2021 15:29:40 | 2 278 | 273,0 | 1 290 | 274,0 | 988 | 274,5 | 275,5 | 962 | 276,0 | 1 862 | 276,5 | 2 862 |
| 17.05.2021 15:29:40 | 2 278 | 273,0 | 1 290 | 274,0 | 988 | 274,5 | 275,5 | 962 | 276,0 | 1 862 | 276,5 | 2 862 |
| 17.05.2021 15:25:22 | 2 278 | 273,0 | 1 290 | 274,0 | 988 | 274,5 | 275,5 | 1 062 | 276,0 | 1 962 | 276,5 | 2 962 |
| 17.05.2021 15:25:22 | 2 278 | 273,0 | 1 290 | 274,0 | 988 | 274,5 | 275,5 | 1 062 | 276,0 | 1 962 | 276,5 | 2 962 |
| 17.05.2021 15:25:00 | 2 278 | 273,0 | 1 290 | 274,0 | 988 | 274,5 | 275,0 | 92 | 275,5 | 1 154 | 276,0 | 2 054 |
| 17.05.2021 15:25:00 | 2 278 | 273,0 | 1 290 | 274,0 | 988 | 274,5 | 275,0 | 92 | 275,5 | 1 154 | 276,0 | 2 054 |
| 17.05.2021 15:25:00 | 2 278 | 273,0 | 1 290 | 274,0 | 988 | 274,5 | 275,5 | 1 062 | 276,0 | 1 962 | 276,5 | 2 962 |
| 17.05.2021 15:25:00 | 2 278 | 273,0 | 1 290 | 274,0 | 988 | 274,5 | 275,5 | 1 062 | 276,0 | 1 962 | 276,5 | 2 962 |
| 17.05.2021 15:25:00 | 2 278 | 273,0 | 1 290 | 274,0 | 988 | 274,5 | 275,5 | 1 062 | 276,0 | 1 962 | 276,5 | 2 962 |
| 17.05.2021 15:10:58 | 1 298 | 274,0 | 996 | 274,5 | 8 | 275,0 | 275,5 | 1 062 | 276,0 | 1 962 | 276,5 | 2 962 |
| 17.05.2021 14:56:54 | 1 198 | 274,0 | 896 | 274,5 | 8 | 275,0 | 275,5 | 1 062 | 276,0 | 1 962 | 276,5 | 2 962 |
| 17.05.2021 14:54:12 | 1 198 | 274,0 | 896 | 274,5 | 8 | 275,0 | 275,5 | 1 062 | 276,0 | 1 962 | 276,5 | 2 962 |
| 17.05.2021 14:54:12 | 1 198 | 274,0 | 896 | 274,5 | 8 | 275,0 | 275,5 | 1 062 | 276,0 | 1 962 | 276,5 | 2 962 |
| 17.05.2021 14:54:12 | 1 198 | 274,0 | 896 | 274,5 | 8 | 275,0 | 275,5 | 1 062 | 276,0 | 1 962 | 276,5 | 2 962 |
| 17.05.2021 14:53:52 | 1 198 | 274,0 | 896 | 274,5 | 8 | 275,0 | 275,5 | 1 100 | 276,0 | 2 000 | 276,5 | 3 000 |
| 17.05.2021 14:53:27 | 1 196 | 274,0 | 896 | 274,5 | 8 | 275,0 | 275,5 | 1 100 | 276,0 | 2 000 | 276,5 | 3 000 |
| 17.05.2021 14:53:27 | 1 196 | 274,0 | 896 | 274,5 | 8 | 275,0 | 275,5 | 1 100 | 276,0 | 2 000 | 276,5 | 3 000 |
| 17.05.2021 14:52:50 | 1 234 | 274,0 | 934 | 274,5 | 46 | 275,0 | 275,5 | 1 100 | 276,0 | 2 000 | 276,5 | 3 000 |
| 17.05.2021 14:52:50 | 1 234 | 274,0 | 934 | 274,5 | 46 | 275,0 | 275,5 | 1 100 | 276,0 | 2 000 | 276,5 | 3 000 |
| 17.05.2021 14:38:33 | 1 196 | 274,0 | 896 | 274,5 | 8 | 275,0 | 275,5 | 1 100 | 276,0 | 2 000 | 276,5 | 3 000 |
| 17.05.2021 14:38:08 | 1 196 | 274,0 | 896 | 274,5 | 8 | 275,0 | 275,5 | 1 100 | 276,0 | 2 000 | 276,5 | 3 000 |
| 17.05.2021 14:38:08 | 1 196 | 274,0 | 896 | 274,5 | 8 | 275,0 | 275,5 | 1 100 | 276,0 | 2 000 | 276,5 | 3 000 |
| 17.05.2021 14:38:08 | 1 196 | 274,0 | 896 | 274,5 | 8 | 275,0 | 275,5 | 1 100 | 276,0 | 2 000 | 276,5 | 3 000 |