RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2021 16:51:25 | 1 300 | 270,5 | 1 200 | 271,0 | 900 | 271,5 | 272,0 | 1 672 | 272,5 | 1 772 | 274,0 | 3 637 |
| 14.05.2021 16:51:25 | 1 300 | 270,5 | 1 200 | 271,0 | 900 | 271,5 | 272,0 | 1 672 | 272,5 | 1 772 | 274,0 | 3 637 |
| 14.05.2021 16:51:25 | 1 300 | 270,5 | 1 200 | 271,0 | 900 | 271,5 | 272,0 | 1 672 | 272,5 | 1 772 | 274,0 | 3 637 |
| 14.05.2021 16:25:04 | 1 300 | 270,5 | 1 200 | 271,0 | 900 | 271,5 | 272,0 | 1 708 | 272,5 | 1 808 | 274,0 | 3 673 |
| 14.05.2021 16:25:04 | 1 300 | 270,5 | 1 200 | 271,0 | 900 | 271,5 | 272,0 | 1 708 | 272,5 | 1 808 | 274,0 | 3 673 |
| 14.05.2021 16:25:04 | 1 300 | 270,5 | 1 200 | 271,0 | 900 | 271,5 | 272,0 | 1 708 | 272,5 | 1 808 | 274,0 | 3 673 |
| 14.05.2021 16:19:41 | 1 300 | 270,5 | 1 200 | 271,0 | 900 | 271,5 | 272,0 | 1 808 | 272,5 | 1 908 | 274,0 | 3 773 |
| 14.05.2021 16:19:40 | 1 300 | 270,5 | 1 200 | 271,0 | 900 | 271,5 | 272,0 | 1 808 | 272,5 | 1 908 | 274,0 | 3 773 |
| 14.05.2021 16:17:24 | 1 200 | 270,5 | 1 100 | 271,0 | 800 | 271,5 | 272,0 | 1 808 | 272,5 | 1 908 | 274,0 | 3 773 |
| 14.05.2021 16:07:06 | 1 200 | 270,5 | 1 100 | 271,0 | 800 | 271,5 | 272,0 | 1 808 | 272,5 | 1 908 | 274,0 | 3 773 |
| 14.05.2021 16:07:06 | 1 200 | 270,5 | 1 100 | 271,0 | 800 | 271,5 | 272,0 | 1 808 | 272,5 | 1 908 | 274,0 | 3 773 |
| 14.05.2021 16:07:06 | 1 200 | 270,5 | 1 100 | 271,0 | 800 | 271,5 | 272,0 | 1 808 | 272,5 | 1 908 | 274,0 | 3 773 |
| 14.05.2021 16:06:42 | 1 200 | 270,5 | 1 100 | 271,0 | 800 | 271,5 | 272,0 | 1 923 | 272,5 | 2 023 | 274,0 | 3 888 |
| 14.05.2021 16:06:42 | 1 200 | 270,5 | 1 100 | 271,0 | 800 | 271,5 | 272,0 | 1 923 | 272,5 | 2 023 | 274,0 | 3 888 |
| 14.05.2021 16:06:42 | 1 200 | 270,5 | 1 100 | 271,0 | 800 | 271,5 | 272,0 | 1 923 | 272,5 | 2 023 | 274,0 | 3 888 |
| 14.05.2021 15:59:43 | 1 200 | 270,5 | 1 100 | 271,0 | 800 | 271,5 | 272,0 | 2 123 | 272,5 | 2 223 | 274,0 | 4 088 |
| 14.05.2021 15:59:43 | 1 200 | 270,5 | 1 100 | 271,0 | 800 | 271,5 | 272,0 | 2 123 | 272,5 | 2 223 | 274,0 | 4 088 |
| 14.05.2021 15:59:43 | 1 200 | 270,5 | 1 100 | 271,0 | 800 | 271,5 | 272,0 | 2 123 | 272,5 | 2 223 | 274,0 | 4 088 |
| 14.05.2021 15:52:56 | 1 200 | 270,5 | 1 100 | 271,0 | 800 | 271,5 | 272,0 | 2 323 | 272,5 | 2 423 | 274,0 | 4 288 |
| 14.05.2021 15:33:54 | 1 300 | 270,5 | 1 100 | 271,0 | 800 | 271,5 | 272,0 | 2 323 | 272,5 | 2 423 | 274,0 | 4 288 |
| 14.05.2021 15:33:54 | 1 300 | 270,5 | 1 100 | 271,0 | 800 | 271,5 | 272,0 | 2 323 | 272,5 | 2 423 | 274,0 | 4 288 |
| 14.05.2021 15:33:54 | 1 300 | 270,5 | 1 100 | 271,0 | 800 | 271,5 | 272,0 | 2 323 | 272,5 | 2 423 | 274,0 | 4 288 |
| 14.05.2021 15:32:07 | 1 300 | 270,5 | 1 100 | 271,0 | 800 | 271,5 | 272,0 | 2 338 | 272,5 | 2 438 | 274,0 | 4 303 |
| 14.05.2021 15:30:05 | 1 300 | 270,5 | 1 100 | 271,0 | 800 | 271,5 | 272,0 | 2 338 | 272,5 | 2 438 | 274,0 | 4 303 |
| 14.05.2021 15:29:51 | 1 300 | 270,5 | 1 100 | 271,0 | 800 | 271,5 | 272,0 | 2 338 | 274,0 | 4 203 | 274,5 | 4 213 |
| 14.05.2021 15:29:51 | 1 300 | 270,5 | 1 100 | 271,0 | 800 | 271,5 | 272,0 | 2 338 | 274,0 | 4 203 | 274,5 | 4 213 |
| 14.05.2021 15:29:51 | 1 300 | 270,5 | 1 100 | 271,0 | 800 | 271,5 | 272,0 | 2 338 | 274,0 | 4 203 | 274,5 | 4 213 |
| 14.05.2021 15:29:14 | 1 400 | 270,5 | 1 200 | 271,0 | 900 | 271,5 | 272,0 | 2 338 | 274,0 | 4 203 | 274,5 | 4 213 |
| 14.05.2021 15:28:49 | 1 300 | 270,5 | 1 100 | 271,0 | 900 | 271,5 | 272,0 | 2 338 | 274,0 | 4 203 | 274,5 | 4 213 |
| 14.05.2021 15:28:49 | 1 300 | 270,5 | 1 100 | 271,0 | 900 | 271,5 | 272,0 | 2 338 | 274,0 | 4 203 | 274,5 | 4 213 |
| 14.05.2021 15:28:49 | 1 300 | 270,5 | 1 100 | 271,0 | 900 | 271,5 | 272,0 | 2 338 | 274,0 | 4 203 | 274,5 | 4 213 |
| 14.05.2021 15:25:17 | 1 500 | 270,5 | 1 300 | 271,0 | 1 100 | 271,5 | 272,0 | 2 338 | 274,0 | 4 203 | 274,5 | 4 213 |
| 14.05.2021 15:25:17 | 1 500 | 270,5 | 1 300 | 271,0 | 1 100 | 271,5 | 272,0 | 2 338 | 274,0 | 4 203 | 274,5 | 4 213 |
| 14.05.2021 15:25:17 | 1 500 | 270,5 | 1 300 | 271,0 | 1 100 | 271,5 | 272,0 | 2 338 | 274,0 | 4 203 | 274,5 | 4 213 |
| 14.05.2021 15:20:57 | 1 500 | 270,5 | 1 300 | 271,0 | 1 100 | 271,5 | 272,0 | 2 538 | 274,0 | 4 403 | 274,5 | 4 413 |
| 14.05.2021 15:20:57 | 1 500 | 270,5 | 1 300 | 271,0 | 1 100 | 271,5 | 272,0 | 2 538 | 274,0 | 4 403 | 274,5 | 4 413 |
| 14.05.2021 15:20:57 | 1 500 | 270,5 | 1 300 | 271,0 | 1 100 | 271,5 | 272,0 | 2 538 | 274,0 | 4 403 | 274,5 | 4 413 |
| 14.05.2021 15:11:56 | 1 500 | 270,5 | 1 300 | 271,0 | 1 100 | 271,5 | 272,0 | 2 568 | 274,0 | 4 433 | 274,5 | 4 443 |
| 14.05.2021 15:11:56 | 1 600 | 270,0 | 1 300 | 270,5 | 1 100 | 271,5 | 272,0 | 2 568 | 274,0 | 4 433 | 274,5 | 4 443 |
| 14.05.2021 15:10:16 | 1 600 | 270,0 | 1 300 | 270,5 | 1 100 | 271,5 | 272,0 | 2 568 | 274,0 | 4 433 | 274,5 | 5 443 |
| 14.05.2021 14:59:23 | 1 600 | 270,0 | 1 300 | 270,5 | 1 100 | 271,5 | 272,0 | 2 568 | 273,5 | 4 868 | 274,0 | 6 733 |
| 14.05.2021 14:59:23 | 1 600 | 270,0 | 1 300 | 270,5 | 1 100 | 271,5 | 272,0 | 2 568 | 273,5 | 4 868 | 274,0 | 6 733 |
| 14.05.2021 14:59:23 | 1 600 | 270,0 | 1 300 | 270,5 | 1 100 | 271,5 | 273,5 | 2 300 | 274,0 | 4 165 | 274,5 | 5 175 |
| 14.05.2021 14:59:23 | 1 600 | 270,0 | 1 300 | 270,5 | 1 100 | 271,5 | 273,5 | 2 300 | 274,0 | 4 165 | 274,5 | 5 175 |
| 14.05.2021 14:59:23 | 1 600 | 270,0 | 1 300 | 270,5 | 1 100 | 271,5 | 273,5 | 2 300 | 274,0 | 4 165 | 274,5 | 5 175 |
| 14.05.2021 14:59:23 | 1 532 | 270,5 | 1 332 | 271,5 | 232 | 272,0 | 273,5 | 2 300 | 274,0 | 4 165 | 274,5 | 5 175 |
| 14.05.2021 14:59:23 | 1 532 | 270,5 | 1 332 | 271,5 | 232 | 272,0 | 273,5 | 2 300 | 274,0 | 4 165 | 274,5 | 5 175 |
| 14.05.2021 14:59:23 | 1 532 | 270,5 | 1 332 | 271,5 | 232 | 272,0 | 273,5 | 2 300 | 274,0 | 4 165 | 274,5 | 5 175 |
| 14.05.2021 14:58:06 | 1 532 | 271,5 | 432 | 272,0 | 200 | 272,5 | 273,5 | 2 300 | 274,0 | 4 165 | 274,5 | 5 175 |
| 14.05.2021 14:58:06 | 1 532 | 271,5 | 432 | 272,0 | 200 | 272,5 | 273,5 | 2 300 | 274,0 | 4 165 | 274,5 | 5 175 |