RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2021 12:59:03 | 1 510 | 271,5 | 410 | 272,0 | 200 | 272,5 | 274,0 | 125 | 274,5 | 3 435 | 275,0 | 4 816 |
| 14.05.2021 12:59:03 | 1 510 | 271,5 | 410 | 272,0 | 200 | 272,5 | 274,0 | 125 | 274,5 | 3 435 | 275,0 | 4 816 |
| 14.05.2021 12:59:03 | 1 510 | 271,5 | 410 | 272,0 | 200 | 272,5 | 274,0 | 125 | 274,5 | 3 435 | 275,0 | 4 816 |
| 14.05.2021 12:50:59 | 1 510 | 271,5 | 410 | 272,0 | 200 | 272,5 | 274,0 | 275 | 274,5 | 3 585 | 275,0 | 4 966 |
| 14.05.2021 12:48:43 | 1 510 | 271,5 | 410 | 272,0 | 200 | 272,5 | 274,0 | 275 | 274,5 | 3 585 | 275,0 | 4 966 |
| 14.05.2021 12:48:43 | 1 510 | 271,5 | 410 | 272,0 | 200 | 272,5 | 274,0 | 275 | 274,5 | 3 585 | 275,0 | 4 966 |
| 14.05.2021 12:48:43 | 1 510 | 271,5 | 410 | 272,0 | 200 | 272,5 | 274,0 | 275 | 274,5 | 3 585 | 275,0 | 4 966 |
| 14.05.2021 12:47:45 | 1 510 | 271,5 | 410 | 272,0 | 200 | 272,5 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:45:36 | 1 510 | 271,5 | 410 | 272,0 | 200 | 272,5 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:45:36 | 1 510 | 271,5 | 410 | 272,0 | 200 | 272,5 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:41:23 | 1 510 | 270,5 | 1 310 | 271,5 | 210 | 272,0 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:41:23 | 1 510 | 270,5 | 1 310 | 271,5 | 210 | 272,0 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:41:23 | 1 510 | 270,5 | 1 310 | 271,5 | 210 | 272,0 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:38:18 | 2 010 | 271,5 | 910 | 272,0 | 700 | 273,0 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:38:18 | 2 010 | 271,5 | 910 | 272,0 | 700 | 273,0 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:34:58 | 1 910 | 271,5 | 810 | 272,0 | 600 | 273,0 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:34:58 | 1 910 | 271,5 | 810 | 272,0 | 600 | 273,0 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:25:07 | 1 810 | 271,5 | 710 | 272,0 | 500 | 273,0 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:25:07 | 1 810 | 271,5 | 710 | 272,0 | 500 | 273,0 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:21:48 | 1 810 | 271,5 | 710 | 272,0 | 500 | 273,0 | 273,5 | 100 | 274,0 | 400 | 274,5 | 3 710 |
| 14.05.2021 12:21:48 | 1 810 | 271,5 | 710 | 272,0 | 500 | 273,0 | 273,5 | 100 | 274,0 | 400 | 274,5 | 3 710 |
| 14.05.2021 12:20:30 | 1 810 | 271,5 | 710 | 272,0 | 500 | 273,0 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:20:30 | 1 810 | 271,5 | 710 | 272,0 | 500 | 273,0 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:20:06 | 1 410 | 271,5 | 310 | 272,0 | 100 | 273,0 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:20:06 | 1 410 | 271,5 | 310 | 272,0 | 100 | 273,0 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:11:29 | 1 440 | 271,5 | 340 | 272,0 | 130 | 273,0 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:11:29 | 1 440 | 271,5 | 340 | 272,0 | 130 | 273,0 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:08:09 | 1 340 | 271,5 | 240 | 272,0 | 30 | 273,0 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:07:16 | 1 340 | 271,5 | 240 | 272,0 | 30 | 273,0 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:07:16 | 1 340 | 271,5 | 240 | 272,0 | 30 | 273,0 | 274,0 | 300 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:06:15 | 1 340 | 271,5 | 240 | 272,0 | 30 | 273,0 | 274,0 | 200 | 274,5 | 3 510 | 275,0 | 4 891 |
| 14.05.2021 12:06:15 | 1 340 | 271,5 | 240 | 272,0 | 30 | 273,0 | 274,0 | 200 | 274,5 | 3 510 | 275,0 | 4 891 |
| 14.05.2021 12:06:15 | 1 340 | 271,5 | 240 | 272,0 | 30 | 273,0 | 274,0 | 200 | 274,5 | 3 510 | 275,0 | 4 891 |
| 14.05.2021 12:05:09 | 1 540 | 271,5 | 440 | 272,0 | 230 | 273,0 | 274,0 | 200 | 274,5 | 3 510 | 275,0 | 4 891 |
| 14.05.2021 12:01:29 | 1 540 | 271,5 | 440 | 272,0 | 230 | 273,0 | 274,0 | 200 | 274,5 | 3 610 | 275,0 | 4 991 |
| 14.05.2021 12:00:49 | 1 540 | 271,5 | 440 | 272,0 | 230 | 273,0 | 274,0 | 200 | 274,5 | 3 510 | 275,0 | 4 891 |
| 14.05.2021 12:00:49 | 1 540 | 271,5 | 440 | 272,0 | 230 | 273,0 | 274,0 | 200 | 274,5 | 3 510 | 275,0 | 4 891 |
| 14.05.2021 11:45:06 | 1 540 | 271,5 | 440 | 272,0 | 230 | 273,0 | 274,5 | 3 310 | 275,0 | 4 691 | 275,5 | 5 691 |
| 14.05.2021 11:45:06 | 1 540 | 271,5 | 440 | 272,0 | 230 | 273,0 | 274,5 | 3 310 | 275,0 | 4 691 | 275,5 | 5 691 |
| 14.05.2021 11:45:06 | 1 540 | 271,5 | 440 | 272,0 | 230 | 273,0 | 274,5 | 3 310 | 275,0 | 4 691 | 275,5 | 5 691 |
| 14.05.2021 11:45:06 | 1 540 | 271,5 | 440 | 272,0 | 230 | 273,0 | 274,5 | 3 310 | 275,0 | 4 691 | 275,5 | 5 691 |
| 14.05.2021 11:44:26 | 1 540 | 271,5 | 440 | 272,0 | 230 | 273,0 | 274,5 | 2 310 | 275,0 | 3 691 | 275,5 | 4 691 |
| 14.05.2021 11:44:26 | 1 540 | 271,5 | 440 | 272,0 | 230 | 273,0 | 274,5 | 2 310 | 275,0 | 3 691 | 275,5 | 4 691 |
| 14.05.2021 11:44:23 | 1 540 | 271,5 | 440 | 272,0 | 230 | 273,0 | 274,5 | 2 310 | 275,0 | 3 691 | 275,5 | 4 691 |
| 14.05.2021 11:44:23 | 1 540 | 271,5 | 440 | 272,0 | 230 | 273,0 | 274,5 | 2 310 | 275,0 | 3 691 | 275,5 | 4 691 |
| 14.05.2021 11:44:23 | 1 540 | 271,5 | 440 | 272,0 | 230 | 273,0 | 274,5 | 2 310 | 275,0 | 3 691 | 275,5 | 4 691 |
| 14.05.2021 11:44:23 | 1 540 | 271,5 | 440 | 272,0 | 230 | 273,0 | 274,5 | 2 310 | 275,0 | 3 691 | 275,5 | 4 691 |
| 14.05.2021 11:44:23 | 1 540 | 271,5 | 440 | 272,0 | 230 | 273,0 | 274,5 | 2 310 | 275,0 | 3 691 | 275,5 | 4 691 |
| 14.05.2021 11:37:33 | 1 540 | 271,5 | 440 | 272,0 | 230 | 273,0 | 274,5 | 2 610 | 275,0 | 3 991 | 275,5 | 4 991 |
| 14.05.2021 11:37:33 | 1 540 | 271,5 | 440 | 272,0 | 230 | 273,0 | 274,5 | 2 610 | 275,0 | 3 991 | 275,5 | 4 991 |