RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2021 16:52:35 | 1 303 | 266,5 | 303 | 267,0 | 123 | 268,0 | 269,0 | 552 | 270,0 | 652 | 270,5 | 1 652 |
| 13.05.2021 16:52:35 | 1 303 | 266,5 | 303 | 267,0 | 123 | 268,0 | 269,0 | 552 | 270,0 | 652 | 270,5 | 1 652 |
| 13.05.2021 16:52:35 | 1 303 | 266,5 | 303 | 267,0 | 123 | 268,0 | 269,0 | 552 | 270,0 | 652 | 270,5 | 1 652 |
| 13.05.2021 16:32:04 | 1 303 | 266,5 | 303 | 267,0 | 123 | 268,0 | 269,0 | 565 | 270,0 | 665 | 270,5 | 1 665 |
| 13.05.2021 16:32:00 | 1 303 | 266,5 | 303 | 267,0 | 123 | 268,0 | 269,0 | 565 | 270,0 | 665 | 270,5 | 1 665 |
| 13.05.2021 16:27:55 | 1 263 | 266,5 | 263 | 267,0 | 123 | 268,0 | 269,0 | 565 | 270,0 | 665 | 270,5 | 1 665 |
| 13.05.2021 16:27:55 | 1 263 | 266,5 | 263 | 267,0 | 123 | 268,0 | 269,0 | 565 | 270,0 | 665 | 270,5 | 1 665 |
| 13.05.2021 16:19:47 | 1 303 | 266,5 | 303 | 267,0 | 163 | 268,0 | 269,0 | 565 | 270,0 | 665 | 270,5 | 1 665 |
| 13.05.2021 16:04:32 | 348 | 267,0 | 208 | 267,5 | 163 | 268,0 | 269,0 | 565 | 270,0 | 665 | 270,5 | 1 665 |
| 13.05.2021 15:53:30 | 348 | 267,0 | 208 | 267,5 | 163 | 268,0 | 269,0 | 565 | 270,0 | 665 | 270,5 | 1 665 |
| 13.05.2021 15:53:30 | 348 | 267,0 | 208 | 267,5 | 163 | 268,0 | 269,0 | 565 | 270,0 | 665 | 270,5 | 1 665 |
| 13.05.2021 15:38:06 | 308 | 267,0 | 168 | 267,5 | 123 | 268,0 | 269,0 | 565 | 270,0 | 665 | 270,5 | 1 665 |
| 13.05.2021 15:32:01 | 308 | 267,0 | 168 | 267,5 | 123 | 268,0 | 269,0 | 565 | 270,0 | 665 | 270,5 | 1 665 |
| 13.05.2021 15:32:01 | 308 | 267,0 | 168 | 267,5 | 123 | 268,0 | 269,0 | 565 | 270,0 | 665 | 270,5 | 1 665 |
| 13.05.2021 15:32:01 | 308 | 267,0 | 168 | 267,5 | 123 | 268,0 | 269,0 | 565 | 270,0 | 665 | 270,5 | 1 665 |
| 13.05.2021 15:09:33 | 308 | 267,0 | 168 | 267,5 | 123 | 268,0 | 269,0 | 665 | 270,0 | 765 | 270,5 | 1 765 |
| 13.05.2021 15:09:33 | 308 | 267,0 | 168 | 267,5 | 123 | 268,0 | 269,0 | 665 | 270,0 | 765 | 270,5 | 1 765 |
| 13.05.2021 15:09:33 | 308 | 267,0 | 168 | 267,5 | 123 | 268,0 | 269,0 | 665 | 270,0 | 765 | 270,5 | 1 765 |
| 13.05.2021 14:45:50 | 508 | 267,0 | 368 | 267,5 | 323 | 268,0 | 269,0 | 665 | 270,0 | 765 | 270,5 | 1 765 |
| 13.05.2021 14:45:35 | 508 | 267,0 | 368 | 267,5 | 323 | 268,0 | 269,0 | 665 | 270,0 | 765 | 270,5 | 1 765 |
| 13.05.2021 14:17:07 | 468 | 267,0 | 368 | 267,5 | 323 | 268,0 | 269,0 | 665 | 270,0 | 765 | 270,5 | 1 765 |
| 13.05.2021 14:16:12 | 1 423 | 266,5 | 423 | 267,0 | 323 | 268,0 | 269,0 | 665 | 270,0 | 765 | 270,5 | 1 765 |
| 13.05.2021 13:28:44 | 1 623 | 266,0 | 1 323 | 266,5 | 323 | 268,0 | 269,0 | 665 | 270,0 | 765 | 270,5 | 1 765 |
| 13.05.2021 13:21:24 | 1 623 | 266,0 | 1 323 | 266,5 | 323 | 268,0 | 269,0 | 665 | 270,0 | 765 | 270,5 | 1 765 |
| 13.05.2021 13:21:20 | 1 623 | 266,0 | 1 323 | 266,5 | 323 | 268,0 | 269,0 | 665 | 270,0 | 765 | 271,0 | 1 059 |
| 13.05.2021 13:21:13 | 723 | 265,5 | 623 | 266,0 | 323 | 268,0 | 269,0 | 665 | 270,0 | 765 | 271,0 | 1 059 |
| 13.05.2021 13:21:12 | 723 | 265,5 | 623 | 266,0 | 323 | 268,0 | 269,0 | 665 | 270,0 | 765 | 271,0 | 1 059 |
| 13.05.2021 13:21:06 | 1 623 | 266,0 | 1 323 | 267,5 | 323 | 268,0 | 269,0 | 665 | 270,0 | 765 | 271,0 | 1 059 |
| 13.05.2021 13:21:06 | 1 623 | 266,0 | 1 323 | 267,5 | 323 | 268,0 | 269,0 | 665 | 270,0 | 765 | 271,0 | 1 059 |
| 13.05.2021 13:21:06 | 1 623 | 266,0 | 1 323 | 267,5 | 323 | 268,0 | 269,0 | 665 | 270,0 | 765 | 271,0 | 1 059 |
| 13.05.2021 13:21:06 | 1 850 | 266,0 | 1 550 | 267,5 | 550 | 268,0 | 269,0 | 665 | 270,0 | 765 | 271,0 | 1 059 |
| 13.05.2021 13:21:06 | 1 850 | 266,0 | 1 550 | 267,5 | 550 | 268,0 | 269,0 | 665 | 270,0 | 765 | 271,0 | 1 059 |
| 13.05.2021 13:21:06 | 1 850 | 266,0 | 1 550 | 267,5 | 550 | 268,0 | 269,0 | 665 | 270,0 | 765 | 271,0 | 1 059 |
| 13.05.2021 13:17:45 | 1 623 | 267,5 | 623 | 268,0 | 73 | 268,5 | 269,0 | 665 | 270,0 | 765 | 271,0 | 1 059 |
| 13.05.2021 13:07:38 | 1 623 | 267,5 | 623 | 268,0 | 73 | 268,5 | 269,0 | 665 | 270,0 | 765 | 271,0 | 1 059 |
| 13.05.2021 13:07:38 | 1 623 | 267,5 | 623 | 268,0 | 73 | 268,5 | 269,0 | 665 | 270,0 | 765 | 271,0 | 1 059 |
| 13.05.2021 13:07:38 | 1 623 | 267,5 | 623 | 268,0 | 73 | 268,5 | 269,0 | 665 | 270,0 | 765 | 271,0 | 1 059 |
| 13.05.2021 13:03:50 | 1 623 | 267,5 | 623 | 268,0 | 73 | 268,5 | 269,0 | 865 | 270,0 | 965 | 271,0 | 1 259 |
| 13.05.2021 13:03:50 | 1 623 | 267,5 | 623 | 268,0 | 73 | 268,5 | 269,0 | 865 | 270,0 | 965 | 271,0 | 1 259 |
| 13.05.2021 13:03:50 | 1 623 | 267,5 | 623 | 268,0 | 73 | 268,5 | 269,0 | 865 | 270,0 | 965 | 271,0 | 1 259 |
| 13.05.2021 12:56:06 | 1 623 | 267,5 | 623 | 268,0 | 73 | 268,5 | 269,0 | 900 | 270,0 | 1 000 | 271,0 | 1 294 |
| 13.05.2021 12:55:46 | 1 623 | 267,5 | 623 | 268,0 | 73 | 268,5 | 269,0 | 900 | 270,0 | 1 000 | 271,0 | 1 294 |
| 13.05.2021 12:38:59 | 1 623 | 267,5 | 623 | 268,0 | 73 | 268,5 | 269,0 | 900 | 270,0 | 1 000 | 271,0 | 1 294 |
| 13.05.2021 12:26:56 | 1 623 | 267,5 | 623 | 268,0 | 73 | 268,5 | 269,0 | 900 | 270,0 | 1 000 | 271,0 | 1 294 |
| 13.05.2021 12:22:03 | 1 623 | 267,5 | 623 | 268,0 | 73 | 268,5 | 269,0 | 900 | 270,0 | 1 000 | 271,0 | 1 294 |
| 13.05.2021 12:22:03 | 1 623 | 267,5 | 623 | 268,0 | 73 | 268,5 | 269,0 | 900 | 270,0 | 1 000 | 271,0 | 1 294 |
| 13.05.2021 12:15:44 | 1 593 | 267,5 | 593 | 268,0 | 43 | 268,5 | 269,0 | 900 | 270,0 | 1 000 | 271,0 | 1 294 |
| 13.05.2021 12:15:44 | 1 593 | 267,5 | 593 | 268,0 | 43 | 268,5 | 269,0 | 900 | 270,0 | 1 000 | 271,0 | 1 294 |
| 13.05.2021 12:15:44 | 1 593 | 267,5 | 593 | 268,0 | 43 | 268,5 | 269,0 | 900 | 270,0 | 1 000 | 271,0 | 1 294 |
| 13.05.2021 12:15:02 | 1 593 | 267,5 | 593 | 268,0 | 43 | 268,5 | 269,0 | 1 100 | 270,0 | 1 200 | 271,0 | 1 494 |