RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2021 16:50:53 | 1 968 | 268,0 | 418 | 269,0 | 200 | 270,0 | 271,0 | 573 | 271,5 | 873 | 272,0 | 1 973 |
| 12.05.2021 16:50:53 | 1 968 | 268,0 | 418 | 269,0 | 200 | 270,0 | 271,0 | 573 | 271,5 | 873 | 272,0 | 1 973 |
| 12.05.2021 16:50:53 | 1 968 | 268,0 | 418 | 269,0 | 200 | 270,0 | 271,0 | 573 | 271,5 | 873 | 272,0 | 1 973 |
| 12.05.2021 16:06:12 | 1 968 | 268,0 | 418 | 269,0 | 200 | 270,0 | 271,0 | 673 | 271,5 | 973 | 272,0 | 2 073 |
| 12.05.2021 15:55:11 | 1 968 | 268,0 | 418 | 269,0 | 200 | 270,0 | 271,0 | 673 | 271,5 | 973 | 272,0 | 2 073 |
| 12.05.2021 15:55:11 | 1 968 | 268,0 | 418 | 269,0 | 200 | 270,0 | 271,0 | 673 | 271,5 | 973 | 272,0 | 2 073 |
| 12.05.2021 15:55:11 | 1 968 | 268,0 | 418 | 269,0 | 200 | 270,0 | 271,0 | 673 | 271,5 | 973 | 272,0 | 2 073 |
| 12.05.2021 15:55:11 | 1 968 | 268,0 | 418 | 269,0 | 200 | 270,0 | 271,0 | 673 | 271,5 | 973 | 272,0 | 2 073 |
| 12.05.2021 15:26:27 | 1 968 | 268,0 | 418 | 269,0 | 200 | 270,0 | 271,0 | 673 | 271,5 | 973 | 272,0 | 2 073 |
| 12.05.2021 14:57:00 | 1 968 | 268,0 | 418 | 269,0 | 200 | 270,0 | 271,0 | 673 | 271,5 | 973 | 272,0 | 2 073 |
| 12.05.2021 14:57:00 | 1 968 | 268,0 | 418 | 269,0 | 200 | 270,0 | 271,0 | 673 | 271,5 | 973 | 272,0 | 2 073 |
| 12.05.2021 14:57:00 | 1 968 | 268,0 | 418 | 269,0 | 200 | 270,0 | 271,0 | 673 | 271,5 | 973 | 272,0 | 2 073 |
| 12.05.2021 14:41:12 | 1 968 | 268,0 | 418 | 269,0 | 200 | 270,0 | 271,0 | 773 | 271,5 | 1 073 | 272,0 | 2 173 |
| 12.05.2021 14:41:12 | 1 968 | 268,0 | 418 | 269,0 | 200 | 270,0 | 271,0 | 773 | 271,5 | 1 073 | 272,0 | 2 173 |
| 12.05.2021 13:40:00 | 1 968 | 268,0 | 418 | 269,0 | 200 | 270,0 | 270,5 | 100 | 271,0 | 873 | 271,5 | 1 173 |
| 12.05.2021 13:40:00 | 1 968 | 268,0 | 418 | 269,0 | 200 | 270,0 | 270,5 | 100 | 271,0 | 873 | 271,5 | 1 173 |
| 12.05.2021 13:40:00 | 1 968 | 268,0 | 418 | 269,0 | 200 | 270,0 | 270,5 | 100 | 271,0 | 873 | 271,5 | 1 173 |
| 12.05.2021 13:40:00 | 1 968 | 268,0 | 418 | 269,0 | 200 | 270,0 | 270,5 | 100 | 271,0 | 873 | 271,5 | 1 173 |
| 12.05.2021 13:36:28 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 270,5 | 100 | 271,0 | 873 | 271,5 | 1 173 |
| 12.05.2021 13:36:28 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 270,5 | 100 | 271,0 | 873 | 271,5 | 1 173 |
| 12.05.2021 13:31:57 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 271,0 | 773 | 271,5 | 1 073 | 272,0 | 2 173 |
| 12.05.2021 13:31:57 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 271,0 | 773 | 271,5 | 1 073 | 272,0 | 2 173 |
| 12.05.2021 13:31:17 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 271,0 | 273 | 271,5 | 573 | 272,0 | 1 673 |
| 12.05.2021 13:31:17 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 271,0 | 273 | 271,5 | 573 | 272,0 | 1 673 |
| 12.05.2021 13:31:17 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 271,0 | 273 | 271,5 | 573 | 272,0 | 1 673 |
| 12.05.2021 13:31:17 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 271,0 | 284 | 271,5 | 584 | 272,0 | 1 684 |
| 12.05.2021 13:31:17 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 271,0 | 284 | 271,5 | 584 | 272,0 | 1 684 |
| 12.05.2021 13:31:17 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 271,0 | 284 | 271,5 | 584 | 272,0 | 1 684 |
| 12.05.2021 13:26:33 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 270,5 | 89 | 271,0 | 373 | 271,5 | 673 |
| 12.05.2021 13:17:40 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 270,5 | 89 | 271,0 | 373 | 271,5 | 673 |
| 12.05.2021 13:17:12 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 270,5 | 89 | 271,0 | 373 | 272,0 | 1 523 |
| 12.05.2021 13:16:24 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 270,5 | 89 | 271,0 | 373 | 272,0 | 1 473 |
| 12.05.2021 13:16:24 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 270,5 | 89 | 271,0 | 373 | 272,0 | 1 473 |
| 12.05.2021 13:16:24 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 270,5 | 89 | 271,0 | 373 | 272,0 | 1 473 |
| 12.05.2021 13:14:39 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 270,5 | 100 | 271,0 | 384 | 272,0 | 1 484 |
| 12.05.2021 13:14:39 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 270,5 | 100 | 271,0 | 384 | 272,0 | 1 484 |
| 12.05.2021 13:14:39 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 270,5 | 100 | 271,0 | 384 | 272,0 | 1 484 |
| 12.05.2021 13:14:39 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 270,5 | 100 | 271,0 | 384 | 272,0 | 1 484 |
| 12.05.2021 13:14:39 | 2 768 | 267,0 | 1 768 | 268,0 | 218 | 269,0 | 270,5 | 100 | 271,0 | 384 | 272,0 | 1 484 |
| 12.05.2021 12:54:40 | 2 068 | 268,0 | 518 | 269,0 | 300 | 270,0 | 270,5 | 100 | 271,0 | 384 | 272,0 | 1 484 |
| 12.05.2021 12:52:44 | 2 068 | 268,0 | 518 | 269,0 | 300 | 270,0 | 270,5 | 100 | 271,0 | 384 | 272,0 | 1 484 |
| 12.05.2021 12:42:00 | 2 068 | 268,0 | 518 | 269,0 | 300 | 270,0 | 270,5 | 100 | 271,0 | 384 | 272,0 | 1 484 |
| 12.05.2021 12:05:37 | 2 068 | 268,0 | 518 | 269,0 | 300 | 270,0 | 270,5 | 100 | 271,0 | 384 | 272,0 | 1 484 |
| 12.05.2021 12:05:37 | 2 068 | 268,0 | 518 | 269,0 | 300 | 270,0 | 270,5 | 100 | 271,0 | 384 | 272,0 | 1 484 |
| 12.05.2021 12:03:12 | 2 068 | 268,0 | 518 | 269,0 | 300 | 270,0 | 271,0 | 284 | 272,0 | 1 384 | 272,5 | 1 484 |
| 12.05.2021 12:03:12 | 2 068 | 268,0 | 518 | 269,0 | 300 | 270,0 | 271,0 | 284 | 272,0 | 1 384 | 272,5 | 1 484 |
| 12.05.2021 12:03:11 | 2 068 | 268,0 | 518 | 269,0 | 300 | 270,0 | 271,0 | 284 | 272,0 | 1 384 | 272,5 | 1 484 |
| 12.05.2021 12:01:51 | 1 868 | 268,0 | 318 | 269,0 | 300 | 270,0 | 271,0 | 284 | 272,0 | 1 384 | 272,5 | 1 484 |
| 12.05.2021 12:01:51 | 1 868 | 268,0 | 318 | 269,0 | 300 | 270,0 | 271,0 | 284 | 272,0 | 1 384 | 272,5 | 1 484 |
| 12.05.2021 12:01:50 | 1 868 | 268,0 | 318 | 269,0 | 300 | 270,0 | 271,0 | 284 | 272,0 | 1 384 | 272,5 | 1 484 |