RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2021 16:52:12 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 270,5 | 145 | 271,0 | 515 | 271,5 | 1 615 |
| 11.05.2021 16:52:12 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 270,5 | 145 | 271,0 | 515 | 271,5 | 1 615 |
| 11.05.2021 16:52:12 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 270,5 | 145 | 271,0 | 515 | 271,5 | 1 615 |
| 11.05.2021 16:52:07 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 270,5 | 245 | 271,0 | 615 | 271,5 | 1 715 |
| 11.05.2021 16:07:57 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 270,5 | 245 | 271,0 | 615 | 271,5 | 1 715 |
| 11.05.2021 16:07:57 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 270,5 | 245 | 271,0 | 615 | 271,5 | 1 715 |
| 11.05.2021 16:07:57 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 270,5 | 245 | 271,0 | 615 | 271,5 | 1 715 |
| 11.05.2021 16:06:55 | 1 260 | 266,0 | 1 100 | 267,5 | 100 | 269,0 | 270,5 | 245 | 271,0 | 615 | 271,5 | 1 715 |
| 11.05.2021 16:06:55 | 1 260 | 266,0 | 1 100 | 267,5 | 100 | 269,0 | 270,5 | 245 | 271,0 | 615 | 271,5 | 1 715 |
| 11.05.2021 16:06:55 | 1 260 | 266,0 | 1 100 | 267,5 | 100 | 269,0 | 270,5 | 245 | 271,0 | 615 | 271,5 | 1 715 |
| 11.05.2021 15:57:10 | 1 360 | 266,0 | 1 200 | 267,5 | 200 | 269,0 | 270,5 | 245 | 271,0 | 615 | 271,5 | 1 715 |
| 11.05.2021 15:57:10 | 1 360 | 266,0 | 1 200 | 267,5 | 200 | 269,0 | 270,5 | 245 | 271,0 | 615 | 271,5 | 1 715 |
| 11.05.2021 15:57:10 | 1 360 | 266,0 | 1 200 | 267,5 | 200 | 269,0 | 270,5 | 245 | 271,0 | 615 | 271,5 | 1 715 |
| 11.05.2021 15:26:00 | 1 460 | 266,0 | 1 300 | 267,5 | 300 | 269,0 | 270,5 | 245 | 271,0 | 615 | 271,5 | 1 715 |
| 11.05.2021 15:26:00 | 1 460 | 266,0 | 1 300 | 267,5 | 300 | 269,0 | 270,5 | 245 | 271,0 | 615 | 271,5 | 1 715 |
| 11.05.2021 15:26:00 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 270,5 | 245 | 271,0 | 615 | 271,5 | 1 715 |
| 11.05.2021 15:26:00 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 270,5 | 245 | 271,0 | 615 | 271,5 | 1 715 |
| 11.05.2021 15:26:00 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 270,5 | 245 | 271,0 | 615 | 271,5 | 1 715 |
| 11.05.2021 15:25:37 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 269,0 | 700 | 270,5 | 945 | 271,0 | 1 315 |
| 11.05.2021 15:25:37 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 269,0 | 700 | 270,5 | 945 | 271,0 | 1 315 |
| 11.05.2021 15:25:37 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 269,0 | 700 | 270,5 | 945 | 271,0 | 1 315 |
| 11.05.2021 15:25:37 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 269,0 | 700 | 270,5 | 945 | 271,0 | 1 315 |
| 11.05.2021 15:24:11 | 3 160 | 266,0 | 3 000 | 267,5 | 2 000 | 268,5 | 269,0 | 700 | 270,5 | 945 | 271,0 | 1 315 |
| 11.05.2021 15:24:11 | 3 160 | 266,0 | 3 000 | 267,5 | 2 000 | 268,5 | 269,0 | 700 | 270,5 | 945 | 271,0 | 1 315 |
| 11.05.2021 15:24:11 | 3 160 | 266,0 | 3 000 | 267,5 | 2 000 | 268,5 | 269,0 | 700 | 270,5 | 945 | 271,0 | 1 315 |
| 11.05.2021 15:24:11 | 3 160 | 266,0 | 3 000 | 267,5 | 2 000 | 268,5 | 269,0 | 700 | 270,5 | 945 | 271,0 | 1 315 |
| 11.05.2021 15:23:06 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 269,0 | 700 | 270,5 | 945 | 271,0 | 1 315 |
| 11.05.2021 15:10:47 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 269,0 | 700 | 270,5 | 975 | 271,0 | 1 345 |
| 11.05.2021 15:10:47 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 269,0 | 700 | 270,5 | 975 | 271,0 | 1 345 |
| 11.05.2021 15:10:47 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 269,0 | 700 | 270,5 | 975 | 271,0 | 1 345 |
| 11.05.2021 14:37:06 | 1 460 | 266,0 | 1 300 | 267,5 | 300 | 268,0 | 269,0 | 700 | 270,5 | 975 | 271,0 | 1 345 |
| 11.05.2021 14:37:06 | 1 460 | 266,0 | 1 300 | 267,5 | 300 | 268,0 | 269,0 | 700 | 270,5 | 975 | 271,0 | 1 345 |
| 11.05.2021 14:09:04 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 269,0 | 700 | 270,5 | 975 | 271,0 | 1 345 |
| 11.05.2021 13:53:26 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 269,0 | 700 | 270,5 | 975 | 271,0 | 1 345 |
| 11.05.2021 13:42:46 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 269,0 | 700 | 270,5 | 975 | 271,0 | 1 445 |
| 11.05.2021 13:31:42 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 269,0 | 700 | 270,5 | 975 | 271,0 | 1 445 |
| 11.05.2021 13:19:06 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 269,0 | 700 | 270,5 | 975 | 271,0 | 1 445 |
| 11.05.2021 13:15:19 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 269,0 | 700 | 270,5 | 975 | 271,0 | 2 045 |
| 11.05.2021 13:15:19 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 269,0 | 700 | 270,5 | 975 | 271,0 | 2 045 |
| 11.05.2021 13:06:37 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 270,5 | 275 | 271,0 | 1 345 | 271,5 | 2 445 |
| 11.05.2021 13:06:37 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 270,5 | 275 | 271,0 | 1 345 | 271,5 | 2 445 |
| 11.05.2021 13:06:37 | 1 260 | 265,5 | 1 160 | 266,0 | 1 000 | 267,5 | 270,5 | 275 | 271,0 | 1 345 | 271,5 | 2 445 |
| 11.05.2021 12:55:41 | 1 260 | 266,0 | 1 100 | 267,5 | 100 | 268,0 | 270,5 | 275 | 271,0 | 1 345 | 271,5 | 2 445 |
| 11.05.2021 12:55:41 | 1 260 | 266,0 | 1 100 | 267,5 | 100 | 268,0 | 270,5 | 275 | 271,0 | 1 345 | 271,5 | 2 445 |
| 11.05.2021 12:30:38 | 1 260 | 266,0 | 1 100 | 267,5 | 100 | 268,0 | 270,5 | 275 | 271,0 | 1 345 | 271,5 | 2 445 |
| 11.05.2021 12:30:38 | 1 260 | 266,0 | 1 100 | 267,5 | 100 | 268,0 | 270,5 | 275 | 271,0 | 1 345 | 271,5 | 2 445 |
| 11.05.2021 12:30:30 | 1 260 | 266,0 | 1 100 | 267,5 | 100 | 268,0 | 270,5 | 275 | 271,0 | 1 345 | 271,5 | 2 445 |
| 11.05.2021 12:30:30 | 1 260 | 266,0 | 1 100 | 267,5 | 100 | 268,0 | 270,5 | 275 | 271,0 | 1 345 | 271,5 | 2 445 |
| 11.05.2021 12:20:14 | 1 260 | 266,0 | 1 100 | 267,5 | 100 | 268,0 | 270,5 | 245 | 271,0 | 1 315 | 271,5 | 2 415 |
| 11.05.2021 12:20:14 | 1 260 | 266,0 | 1 100 | 267,5 | 100 | 268,0 | 270,5 | 245 | 271,0 | 1 315 | 271,5 | 2 415 |