RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2021 16:57:33 | 217 | 266,5 | 117 | 267,0 | 17 | 268,0 | 269,0 | 1 311 | 269,5 | 2 411 | 270,0 | 2 511 |
| 10.05.2021 16:57:33 | 217 | 266,5 | 117 | 267,0 | 17 | 268,0 | 269,0 | 1 311 | 269,5 | 2 411 | 270,0 | 2 511 |
| 10.05.2021 16:57:33 | 217 | 266,5 | 117 | 267,0 | 17 | 268,0 | 269,0 | 1 311 | 269,5 | 2 411 | 270,0 | 2 511 |
| 10.05.2021 16:46:41 | 267 | 266,5 | 167 | 267,0 | 67 | 268,0 | 269,0 | 1 311 | 269,5 | 2 411 | 270,0 | 2 511 |
| 10.05.2021 16:46:41 | 267 | 266,5 | 167 | 267,0 | 67 | 268,0 | 269,0 | 1 311 | 269,5 | 2 411 | 270,0 | 2 511 |
| 10.05.2021 16:46:41 | 267 | 266,5 | 167 | 267,0 | 67 | 268,0 | 269,0 | 1 311 | 269,5 | 2 411 | 270,0 | 2 511 |
| 10.05.2021 16:25:40 | 567 | 266,5 | 467 | 267,0 | 367 | 268,0 | 269,0 | 1 311 | 269,5 | 2 411 | 270,0 | 2 511 |
| 10.05.2021 16:25:40 | 567 | 266,5 | 467 | 267,0 | 367 | 268,0 | 269,0 | 1 311 | 269,5 | 2 411 | 270,0 | 2 511 |
| 10.05.2021 16:23:16 | 567 | 266,5 | 467 | 267,0 | 367 | 268,0 | 269,0 | 311 | 269,5 | 1 411 | 270,0 | 1 511 |
| 10.05.2021 16:23:16 | 567 | 266,5 | 467 | 267,0 | 367 | 268,0 | 269,0 | 311 | 269,5 | 1 411 | 270,0 | 1 511 |
| 10.05.2021 16:23:16 | 567 | 266,5 | 467 | 267,0 | 367 | 268,0 | 269,0 | 311 | 269,5 | 1 411 | 270,0 | 1 511 |
| 10.05.2021 16:20:50 | 593 | 266,5 | 493 | 267,0 | 393 | 268,0 | 269,0 | 311 | 269,5 | 1 411 | 270,0 | 1 511 |
| 10.05.2021 16:20:50 | 593 | 266,5 | 493 | 267,0 | 393 | 268,0 | 269,0 | 311 | 269,5 | 1 411 | 270,0 | 1 511 |
| 10.05.2021 16:02:58 | 490 | 266,5 | 390 | 267,0 | 290 | 268,0 | 269,0 | 311 | 269,5 | 1 411 | 270,0 | 1 511 |
| 10.05.2021 16:02:58 | 490 | 266,5 | 390 | 267,0 | 290 | 268,0 | 269,0 | 311 | 269,5 | 1 411 | 270,0 | 1 511 |
| 10.05.2021 16:02:58 | 360 | 266,0 | 200 | 266,5 | 100 | 267,0 | 269,0 | 311 | 269,5 | 1 411 | 270,0 | 1 511 |
| 10.05.2021 16:02:58 | 360 | 266,0 | 200 | 266,5 | 100 | 267,0 | 269,0 | 311 | 269,5 | 1 411 | 270,0 | 1 511 |
| 10.05.2021 16:02:58 | 360 | 266,0 | 200 | 266,5 | 100 | 267,0 | 269,0 | 311 | 269,5 | 1 411 | 270,0 | 1 511 |
| 10.05.2021 15:29:00 | 360 | 266,0 | 200 | 266,5 | 100 | 267,0 | 268,0 | 110 | 269,0 | 421 | 269,5 | 1 521 |
| 10.05.2021 15:29:00 | 360 | 266,0 | 200 | 266,5 | 100 | 267,0 | 268,0 | 110 | 269,0 | 421 | 269,5 | 1 521 |
| 10.05.2021 15:07:50 | 360 | 266,0 | 200 | 266,5 | 100 | 267,0 | 268,0 | 10 | 269,0 | 321 | 269,5 | 1 421 |
| 10.05.2021 15:07:50 | 360 | 266,0 | 200 | 266,5 | 100 | 267,0 | 268,0 | 10 | 269,0 | 321 | 269,5 | 1 421 |
| 10.05.2021 15:07:50 | 360 | 266,0 | 200 | 266,5 | 100 | 267,0 | 268,0 | 10 | 269,0 | 321 | 269,5 | 1 421 |
| 10.05.2021 14:45:27 | 360 | 266,0 | 200 | 266,5 | 100 | 267,0 | 268,0 | 60 | 269,0 | 371 | 269,5 | 1 471 |
| 10.05.2021 14:45:27 | 360 | 266,0 | 200 | 266,5 | 100 | 267,0 | 268,0 | 60 | 269,0 | 371 | 269,5 | 1 471 |
| 10.05.2021 14:05:04 | 360 | 265,5 | 260 | 266,0 | 100 | 266,5 | 268,0 | 60 | 269,0 | 371 | 269,5 | 1 471 |
| 10.05.2021 14:05:04 | 360 | 265,5 | 260 | 266,0 | 100 | 266,5 | 268,0 | 60 | 269,0 | 371 | 269,5 | 1 471 |
| 10.05.2021 14:05:04 | 360 | 265,5 | 260 | 266,0 | 100 | 266,5 | 268,0 | 60 | 269,0 | 371 | 269,5 | 1 471 |
| 10.05.2021 13:46:53 | 360 | 266,0 | 200 | 266,5 | 100 | 267,0 | 268,0 | 60 | 269,0 | 371 | 269,5 | 1 471 |
| 10.05.2021 13:46:53 | 360 | 266,0 | 200 | 266,5 | 100 | 267,0 | 268,0 | 60 | 269,0 | 371 | 269,5 | 1 471 |
| 10.05.2021 13:46:53 | 360 | 266,0 | 200 | 266,5 | 100 | 267,0 | 268,0 | 60 | 269,0 | 371 | 269,5 | 1 471 |
| 10.05.2021 13:39:57 | 460 | 266,0 | 300 | 266,5 | 200 | 267,0 | 268,0 | 60 | 269,0 | 371 | 269,5 | 1 471 |
| 10.05.2021 13:39:57 | 460 | 266,0 | 300 | 266,5 | 200 | 267,0 | 268,0 | 60 | 269,0 | 371 | 269,5 | 1 471 |
| 10.05.2021 13:32:47 | 360 | 266,0 | 200 | 266,5 | 100 | 267,0 | 268,0 | 60 | 269,0 | 371 | 269,5 | 1 471 |
| 10.05.2021 13:29:29 | 360 | 266,0 | 200 | 266,5 | 100 | 267,0 | 268,0 | 60 | 269,0 | 471 | 269,5 | 1 571 |
| 10.05.2021 13:26:35 | 360 | 266,0 | 200 | 266,5 | 100 | 267,0 | 268,0 | 60 | 269,0 | 471 | 269,5 | 1 571 |
| 10.05.2021 13:26:35 | 360 | 266,0 | 200 | 266,5 | 100 | 267,0 | 268,0 | 60 | 269,0 | 471 | 269,5 | 1 571 |
| 10.05.2021 13:26:35 | 360 | 266,0 | 200 | 266,5 | 100 | 267,0 | 268,0 | 60 | 269,0 | 471 | 269,5 | 1 571 |
| 10.05.2021 13:24:11 | 460 | 266,0 | 300 | 266,5 | 200 | 267,0 | 268,0 | 60 | 269,0 | 471 | 269,5 | 1 571 |
| 10.05.2021 13:24:11 | 460 | 266,0 | 300 | 266,5 | 200 | 267,0 | 268,0 | 60 | 269,0 | 471 | 269,5 | 1 571 |
| 10.05.2021 13:24:11 | 460 | 266,0 | 300 | 266,5 | 200 | 267,0 | 269,0 | 411 | 269,5 | 1 511 | 270,0 | 1 611 |
| 10.05.2021 13:24:11 | 460 | 266,0 | 300 | 266,5 | 200 | 267,0 | 269,0 | 411 | 269,5 | 1 511 | 270,0 | 1 611 |
| 10.05.2021 13:24:11 | 460 | 266,0 | 300 | 266,5 | 200 | 267,0 | 269,0 | 411 | 269,5 | 1 511 | 270,0 | 1 611 |
| 10.05.2021 13:13:48 | 340 | 266,5 | 240 | 267,0 | 40 | 268,0 | 269,0 | 411 | 269,5 | 1 511 | 270,0 | 1 611 |
| 10.05.2021 13:11:10 | 340 | 266,5 | 240 | 267,0 | 40 | 268,0 | 269,0 | 411 | 269,5 | 1 511 | 272,0 | 1 611 |
| 10.05.2021 13:11:10 | 340 | 266,5 | 240 | 267,0 | 40 | 268,0 | 269,0 | 411 | 269,5 | 1 511 | 272,0 | 1 611 |
| 10.05.2021 13:09:00 | 340 | 266,5 | 240 | 267,0 | 40 | 268,0 | 269,0 | 311 | 269,5 | 1 411 | 272,0 | 1 511 |
| 10.05.2021 12:48:47 | 340 | 266,5 | 240 | 267,0 | 40 | 268,0 | 269,0 | 311 | 269,5 | 1 411 | 272,0 | 1 511 |
| 10.05.2021 12:48:47 | 340 | 266,5 | 240 | 267,0 | 40 | 268,0 | 269,0 | 311 | 269,5 | 1 411 | 272,0 | 1 511 |
| 10.05.2021 12:48:47 | 340 | 266,5 | 240 | 267,0 | 40 | 268,0 | 269,0 | 311 | 269,5 | 1 411 | 272,0 | 1 511 |