RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2021 16:59:41 | 768 | 266,0 | 508 | 267,0 | 37 | 267,5 | 268,5 | 75 | 269,0 | 1 175 | 269,5 | 2 475 |
| 07.05.2021 16:59:41 | 768 | 266,0 | 508 | 267,0 | 37 | 267,5 | 268,5 | 75 | 269,0 | 1 175 | 269,5 | 2 475 |
| 07.05.2021 16:59:41 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 268,5 | 75 | 269,0 | 1 175 | 269,5 | 2 475 |
| 07.05.2021 16:59:41 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 268,5 | 75 | 269,0 | 1 175 | 269,5 | 2 475 |
| 07.05.2021 16:59:41 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 268,5 | 75 | 269,0 | 1 175 | 269,5 | 2 475 |
| 07.05.2021 16:55:46 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 267,5 | 63 | 268,5 | 138 | 269,0 | 1 238 |
| 07.05.2021 16:55:46 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 267,5 | 63 | 268,5 | 138 | 269,0 | 1 238 |
| 07.05.2021 16:55:46 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 267,5 | 63 | 268,5 | 138 | 269,0 | 1 238 |
| 07.05.2021 15:39:44 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 267,5 | 263 | 268,5 | 338 | 269,0 | 1 438 |
| 07.05.2021 15:30:15 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 267,5 | 263 | 268,5 | 338 | 269,0 | 1 438 |
| 07.05.2021 15:30:15 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 267,5 | 263 | 268,5 | 338 | 269,0 | 1 438 |
| 07.05.2021 15:30:15 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 267,5 | 263 | 268,5 | 338 | 269,0 | 1 438 |
| 07.05.2021 14:29:28 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 267,5 | 273 | 268,5 | 348 | 269,0 | 1 448 |
| 07.05.2021 14:29:28 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 267,5 | 273 | 268,5 | 348 | 269,0 | 1 448 |
| 07.05.2021 14:29:28 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 267,5 | 273 | 268,5 | 348 | 269,0 | 1 448 |
| 07.05.2021 14:20:54 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 267,5 | 300 | 268,5 | 375 | 269,0 | 1 475 |
| 07.05.2021 14:20:54 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 267,5 | 300 | 268,5 | 375 | 269,0 | 1 475 |
| 07.05.2021 14:19:56 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 268,5 | 75 | 269,0 | 1 175 | 269,5 | 2 475 |
| 07.05.2021 14:19:56 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 268,5 | 75 | 269,0 | 1 175 | 269,5 | 2 475 |
| 07.05.2021 14:03:24 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 268,0 | 300 | 268,5 | 375 | 269,0 | 1 475 |
| 07.05.2021 13:18:15 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 268,0 | 300 | 268,5 | 375 | 269,0 | 1 475 |
| 07.05.2021 13:18:15 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 268,0 | 300 | 268,5 | 375 | 269,0 | 1 475 |
| 07.05.2021 12:58:37 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 268,5 | 75 | 269,0 | 1 175 | 269,5 | 2 475 |
| 07.05.2021 12:47:53 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 268,5 | 75 | 269,0 | 1 175 | 269,5 | 2 475 |
| 07.05.2021 12:47:53 | 831 | 265,5 | 731 | 266,0 | 471 | 267,0 | 268,5 | 75 | 269,0 | 1 175 | 269,5 | 2 475 |
| 07.05.2021 11:35:29 | 631 | 265,5 | 531 | 266,0 | 271 | 267,0 | 268,5 | 75 | 269,0 | 1 175 | 269,5 | 2 475 |
| 07.05.2021 11:35:29 | 631 | 265,5 | 531 | 266,0 | 271 | 267,0 | 268,5 | 75 | 269,0 | 1 175 | 269,5 | 2 475 |
| 07.05.2021 11:35:29 | 631 | 265,5 | 531 | 266,0 | 271 | 267,0 | 268,5 | 75 | 269,0 | 1 175 | 269,5 | 2 475 |
| 07.05.2021 11:34:32 | 631 | 265,5 | 531 | 266,0 | 271 | 267,0 | 268,5 | 120 | 269,0 | 1 220 | 269,5 | 2 520 |
| 07.05.2021 11:29:07 | 576 | 266,0 | 316 | 266,5 | 271 | 267,0 | 268,5 | 120 | 269,0 | 1 220 | 269,5 | 2 520 |
| 07.05.2021 11:29:07 | 576 | 266,0 | 316 | 266,5 | 271 | 267,0 | 268,5 | 120 | 269,0 | 1 220 | 269,5 | 2 520 |
| 07.05.2021 11:22:30 | 476 | 266,0 | 216 | 266,5 | 171 | 267,0 | 268,5 | 120 | 269,0 | 1 220 | 269,5 | 2 520 |
| 07.05.2021 11:22:30 | 476 | 266,0 | 216 | 266,5 | 171 | 267,0 | 268,5 | 120 | 269,0 | 1 220 | 269,5 | 2 520 |
| 07.05.2021 10:51:35 | 376 | 266,0 | 116 | 266,5 | 71 | 267,0 | 268,5 | 120 | 269,0 | 1 220 | 269,5 | 2 520 |
| 07.05.2021 10:51:35 | 376 | 266,0 | 116 | 266,5 | 71 | 267,0 | 268,5 | 120 | 269,0 | 1 220 | 269,5 | 2 520 |
| 07.05.2021 10:51:35 | 405 | 265,5 | 305 | 266,0 | 45 | 266,5 | 268,5 | 120 | 269,0 | 1 220 | 269,5 | 2 520 |
| 07.05.2021 10:51:35 | 405 | 265,5 | 305 | 266,0 | 45 | 266,5 | 268,5 | 120 | 269,0 | 1 220 | 269,5 | 2 520 |
| 07.05.2021 10:51:35 | 405 | 265,5 | 305 | 266,0 | 45 | 266,5 | 268,5 | 120 | 269,0 | 1 220 | 269,5 | 2 520 |
| 07.05.2021 10:33:16 | 405 | 265,5 | 305 | 266,0 | 45 | 266,5 | 267,0 | 29 | 268,5 | 149 | 269,0 | 1 249 |
| 07.05.2021 10:30:32 | 405 | 265,5 | 305 | 266,0 | 45 | 266,5 | 267,0 | 29 | 268,5 | 149 | 269,0 | 1 249 |
| 07.05.2021 10:30:32 | 405 | 265,5 | 305 | 266,0 | 45 | 266,5 | 267,0 | 29 | 268,5 | 149 | 269,0 | 1 249 |
| 07.05.2021 10:26:58 | 1 060 | 265,0 | 360 | 265,5 | 260 | 266,0 | 267,0 | 29 | 268,5 | 149 | 269,0 | 1 249 |
| 07.05.2021 10:24:45 | 1 060 | 265,0 | 360 | 265,5 | 260 | 266,0 | 267,0 | 29 | 268,5 | 119 | 269,0 | 1 219 |
| 07.05.2021 10:24:45 | 1 060 | 265,0 | 360 | 265,5 | 260 | 266,0 | 267,0 | 29 | 268,5 | 119 | 269,0 | 1 219 |
| 07.05.2021 10:20:06 | 960 | 265,0 | 260 | 265,5 | 160 | 266,0 | 267,0 | 29 | 268,5 | 119 | 269,0 | 1 219 |
| 07.05.2021 10:20:06 | 960 | 265,0 | 260 | 265,5 | 160 | 266,0 | 267,0 | 29 | 268,5 | 119 | 269,0 | 1 219 |
| 07.05.2021 10:20:06 | 960 | 265,0 | 260 | 265,5 | 160 | 266,0 | 267,0 | 29 | 268,5 | 119 | 269,0 | 1 219 |
| 07.05.2021 10:18:47 | 960 | 265,0 | 260 | 265,5 | 160 | 266,0 | 267,0 | 79 | 268,5 | 169 | 269,0 | 1 269 |
| 07.05.2021 10:18:47 | 960 | 265,0 | 260 | 265,5 | 160 | 266,0 | 267,0 | 79 | 268,5 | 169 | 269,0 | 1 269 |
| 07.05.2021 10:18:47 | 960 | 265,0 | 260 | 265,5 | 160 | 266,0 | 267,0 | 79 | 268,5 | 169 | 269,0 | 1 269 |