RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2021 16:19:33 | 376 | 266,0 | 116 | 267,0 | 16 | 268,0 | 268,5 | 226 | 269,0 | 1 426 | 269,5 | 2 726 |
| 06.05.2021 16:19:33 | 376 | 266,0 | 116 | 267,0 | 16 | 268,0 | 268,5 | 226 | 269,0 | 1 426 | 269,5 | 2 726 |
| 06.05.2021 15:54:21 | 376 | 266,0 | 116 | 267,0 | 16 | 268,0 | 268,5 | 126 | 269,0 | 1 326 | 269,5 | 2 626 |
| 06.05.2021 15:54:21 | 376 | 266,0 | 116 | 267,0 | 16 | 268,0 | 268,5 | 126 | 269,0 | 1 326 | 269,5 | 2 626 |
| 06.05.2021 15:54:21 | 460 | 265,5 | 360 | 266,0 | 100 | 267,0 | 268,5 | 126 | 269,0 | 1 326 | 269,5 | 2 626 |
| 06.05.2021 15:54:21 | 460 | 265,5 | 360 | 266,0 | 100 | 267,0 | 268,5 | 126 | 269,0 | 1 326 | 269,5 | 2 626 |
| 06.05.2021 15:54:21 | 460 | 265,5 | 360 | 266,0 | 100 | 267,0 | 268,5 | 126 | 269,0 | 1 326 | 269,5 | 2 626 |
| 06.05.2021 15:46:06 | 460 | 265,5 | 360 | 266,0 | 100 | 267,0 | 268,0 | 234 | 268,5 | 360 | 269,0 | 1 560 |
| 06.05.2021 15:36:36 | 460 | 265,5 | 360 | 266,0 | 100 | 267,0 | 268,0 | 234 | 268,5 | 360 | 269,0 | 1 560 |
| 06.05.2021 15:36:36 | 460 | 265,5 | 360 | 266,0 | 100 | 267,0 | 268,0 | 234 | 268,5 | 360 | 269,0 | 1 560 |
| 06.05.2021 15:28:38 | 560 | 265,5 | 460 | 266,0 | 200 | 267,0 | 268,0 | 234 | 268,5 | 360 | 269,0 | 1 560 |
| 06.05.2021 15:27:09 | 560 | 265,5 | 460 | 266,0 | 200 | 267,0 | 268,0 | 234 | 268,5 | 360 | 269,0 | 1 560 |
| 06.05.2021 15:27:09 | 560 | 265,5 | 460 | 266,0 | 200 | 267,0 | 268,0 | 234 | 268,5 | 360 | 269,0 | 1 560 |
| 06.05.2021 15:27:09 | 560 | 265,5 | 460 | 266,0 | 200 | 267,0 | 268,0 | 234 | 268,5 | 360 | 269,0 | 1 560 |
| 06.05.2021 15:26:14 | 560 | 265,5 | 460 | 266,0 | 200 | 267,0 | 268,0 | 300 | 268,5 | 426 | 269,0 | 1 626 |
| 06.05.2021 15:26:14 | 560 | 265,5 | 460 | 266,0 | 200 | 267,0 | 268,0 | 300 | 268,5 | 426 | 269,0 | 1 626 |
| 06.05.2021 15:26:14 | 560 | 265,5 | 460 | 266,0 | 200 | 267,0 | 268,0 | 300 | 268,5 | 426 | 269,0 | 1 626 |
| 06.05.2021 15:24:20 | 560 | 265,5 | 460 | 266,0 | 200 | 267,0 | 268,0 | 400 | 268,5 | 526 | 269,0 | 1 726 |
| 06.05.2021 15:24:20 | 560 | 265,5 | 460 | 266,0 | 200 | 267,0 | 268,0 | 400 | 268,5 | 526 | 269,0 | 1 726 |
| 06.05.2021 15:19:31 | 660 | 265,5 | 560 | 266,0 | 300 | 267,0 | 268,0 | 400 | 268,5 | 526 | 269,0 | 1 726 |
| 06.05.2021 15:19:30 | 660 | 265,5 | 560 | 266,0 | 300 | 267,0 | 268,0 | 400 | 268,5 | 526 | 269,0 | 1 726 |
| 06.05.2021 15:19:30 | 660 | 265,5 | 560 | 266,0 | 300 | 267,0 | 268,0 | 400 | 268,5 | 526 | 269,0 | 1 726 |
| 06.05.2021 15:18:33 | 660 | 265,5 | 560 | 266,0 | 300 | 267,0 | 268,5 | 126 | 269,0 | 1 326 | 269,5 | 2 626 |
| 06.05.2021 15:18:33 | 660 | 265,5 | 560 | 266,0 | 300 | 267,0 | 268,5 | 126 | 269,0 | 1 326 | 269,5 | 2 626 |
| 06.05.2021 15:03:20 | 660 | 265,5 | 560 | 266,0 | 300 | 267,0 | 268,5 | 526 | 269,0 | 1 726 | 269,5 | 3 026 |
| 06.05.2021 15:03:05 | 660 | 265,5 | 560 | 266,0 | 300 | 267,0 | 268,5 | 526 | 269,0 | 1 726 | 269,5 | 3 026 |
| 06.05.2021 14:35:48 | 660 | 265,5 | 560 | 266,0 | 300 | 267,0 | 268,5 | 526 | 269,0 | 1 726 | 269,5 | 3 026 |
| 06.05.2021 14:35:48 | 660 | 265,5 | 560 | 266,0 | 300 | 267,0 | 268,5 | 526 | 269,0 | 1 726 | 269,5 | 3 026 |
| 06.05.2021 13:46:40 | 560 | 265,5 | 460 | 266,0 | 200 | 267,0 | 268,5 | 526 | 269,0 | 1 726 | 269,5 | 3 026 |
| 06.05.2021 13:46:40 | 560 | 265,5 | 460 | 266,0 | 200 | 267,0 | 268,5 | 526 | 269,0 | 1 726 | 269,5 | 3 026 |
| 06.05.2021 13:38:10 | 560 | 265,5 | 460 | 266,0 | 200 | 267,0 | 268,5 | 426 | 269,0 | 1 626 | 269,5 | 2 926 |
| 06.05.2021 13:38:10 | 560 | 265,5 | 460 | 266,0 | 200 | 267,0 | 268,5 | 426 | 269,0 | 1 626 | 269,5 | 2 926 |
| 06.05.2021 13:22:01 | 560 | 265,5 | 460 | 266,0 | 200 | 267,0 | 268,5 | 26 | 269,0 | 1 226 | 269,5 | 2 526 |
| 06.05.2021 13:11:33 | 560 | 265,5 | 460 | 266,0 | 200 | 267,0 | 268,5 | 26 | 269,0 | 1 226 | 269,5 | 2 526 |
| 06.05.2021 13:11:33 | 560 | 265,5 | 460 | 266,0 | 200 | 267,0 | 268,5 | 26 | 269,0 | 1 226 | 269,5 | 2 526 |
| 06.05.2021 13:08:18 | 460 | 265,5 | 360 | 266,0 | 100 | 267,0 | 268,5 | 26 | 269,0 | 1 226 | 269,5 | 2 526 |
| 06.05.2021 13:08:18 | 460 | 265,5 | 360 | 266,0 | 100 | 267,0 | 268,5 | 26 | 269,0 | 1 226 | 269,5 | 2 526 |
| 06.05.2021 13:07:51 | 460 | 266,0 | 200 | 267,0 | 100 | 268,0 | 268,5 | 26 | 269,0 | 1 226 | 269,5 | 2 526 |
| 06.05.2021 13:07:51 | 460 | 266,0 | 200 | 267,0 | 100 | 268,0 | 268,5 | 26 | 269,0 | 1 226 | 269,5 | 2 526 |
| 06.05.2021 13:07:48 | 460 | 265,5 | 360 | 266,0 | 100 | 267,0 | 268,5 | 26 | 269,0 | 1 226 | 269,5 | 2 526 |
| 06.05.2021 13:07:41 | 1 460 | 265,5 | 1 360 | 266,0 | 100 | 267,0 | 268,5 | 26 | 269,0 | 1 226 | 269,5 | 2 526 |
| 06.05.2021 13:07:34 | 460 | 265,5 | 360 | 266,0 | 100 | 267,0 | 268,5 | 26 | 269,0 | 1 226 | 269,5 | 2 526 |
| 06.05.2021 13:07:25 | 1 460 | 265,5 | 1 360 | 266,0 | 100 | 267,0 | 268,5 | 26 | 269,0 | 1 226 | 269,5 | 2 526 |
| 06.05.2021 13:07:18 | 460 | 265,5 | 360 | 266,0 | 100 | 267,0 | 268,5 | 26 | 269,0 | 1 226 | 269,5 | 2 526 |
| 06.05.2021 13:07:18 | 460 | 265,5 | 360 | 266,0 | 100 | 267,0 | 268,5 | 26 | 269,0 | 1 226 | 269,5 | 2 526 |
| 06.05.2021 13:07:10 | 1 460 | 265,5 | 1 360 | 266,0 | 1 100 | 267,0 | 268,5 | 26 | 269,0 | 1 226 | 269,5 | 2 526 |
| 06.05.2021 13:07:10 | 1 460 | 265,5 | 1 360 | 266,0 | 1 100 | 267,0 | 268,5 | 26 | 269,0 | 1 226 | 269,5 | 2 526 |
| 06.05.2021 13:07:10 | 1 460 | 265,5 | 1 360 | 266,0 | 1 100 | 267,0 | 269,0 | 1 200 | 269,5 | 2 500 | 270,0 | 2 912 |
| 06.05.2021 13:07:10 | 1 460 | 265,5 | 1 360 | 266,0 | 1 100 | 267,0 | 269,0 | 1 200 | 269,5 | 2 500 | 270,0 | 2 912 |
| 06.05.2021 13:07:10 | 1 460 | 265,5 | 1 360 | 266,0 | 1 100 | 267,0 | 269,0 | 1 200 | 269,5 | 2 500 | 270,0 | 2 912 |