RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2021 16:30:00 | 1 065 | 266,5 | 865 | 267,0 | 450 | 267,5 | 268,0 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 16:30:00 | 1 065 | 266,5 | 865 | 267,0 | 450 | 267,5 | 268,0 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 16:30:00 | 1 065 | 266,5 | 865 | 267,0 | 450 | 267,5 | 268,0 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 16:30:00 | 1 065 | 266,5 | 865 | 267,0 | 450 | 267,5 | 268,0 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 16:30:00 | 775 | 266,0 | 615 | 266,5 | 415 | 267,0 | 268,0 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 16:30:00 | 775 | 266,0 | 615 | 266,5 | 415 | 267,0 | 268,0 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 16:30:00 | 775 | 266,0 | 615 | 266,5 | 415 | 267,0 | 268,0 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 16:19:42 | 775 | 266,0 | 615 | 266,5 | 415 | 267,0 | 267,5 | 50 | 268,0 | 1 076 | 269,0 | 1 376 |
| 05.05.2021 16:06:28 | 675 | 266,0 | 615 | 266,5 | 415 | 267,0 | 267,5 | 50 | 268,0 | 1 076 | 269,0 | 1 376 |
| 05.05.2021 16:06:28 | 675 | 266,0 | 615 | 266,5 | 415 | 267,0 | 267,5 | 50 | 268,0 | 1 076 | 269,0 | 1 376 |
| 05.05.2021 16:05:30 | 675 | 266,0 | 615 | 266,5 | 415 | 267,0 | 268,0 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 16:05:30 | 675 | 266,0 | 615 | 266,5 | 415 | 267,0 | 268,0 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 16:05:30 | 675 | 266,0 | 615 | 266,5 | 415 | 267,0 | 268,0 | 300 | 268,5 | 1 026 | 269,0 | 1 326 |
| 05.05.2021 16:05:30 | 675 | 266,0 | 615 | 266,5 | 415 | 267,0 | 268,0 | 300 | 268,5 | 1 026 | 269,0 | 1 326 |
| 05.05.2021 15:58:45 | 675 | 266,0 | 615 | 266,5 | 415 | 267,0 | 268,5 | 726 | 269,0 | 1 026 | 269,5 | 2 326 |
| 05.05.2021 15:58:45 | 675 | 266,0 | 615 | 266,5 | 415 | 267,0 | 268,5 | 726 | 269,0 | 1 026 | 269,5 | 2 326 |
| 05.05.2021 15:58:45 | 675 | 266,0 | 615 | 266,5 | 415 | 267,0 | 268,5 | 726 | 269,0 | 1 026 | 269,5 | 2 326 |
| 05.05.2021 15:57:51 | 675 | 266,0 | 615 | 266,5 | 415 | 267,0 | 268,0 | 100 | 268,5 | 826 | 269,0 | 1 126 |
| 05.05.2021 14:43:37 | 775 | 266,0 | 615 | 266,5 | 415 | 267,0 | 268,0 | 100 | 268,5 | 826 | 269,0 | 1 126 |
| 05.05.2021 14:43:37 | 775 | 266,0 | 615 | 266,5 | 415 | 267,0 | 268,0 | 100 | 268,5 | 826 | 269,0 | 1 126 |
| 05.05.2021 14:13:58 | 775 | 266,0 | 615 | 266,5 | 415 | 267,0 | 268,5 | 726 | 269,0 | 1 026 | 269,5 | 2 326 |
| 05.05.2021 14:13:58 | 775 | 266,0 | 615 | 266,5 | 415 | 267,0 | 268,5 | 726 | 269,0 | 1 026 | 269,5 | 2 326 |
| 05.05.2021 14:13:58 | 775 | 266,0 | 615 | 266,5 | 415 | 267,0 | 268,5 | 726 | 269,0 | 1 026 | 269,5 | 2 326 |
| 05.05.2021 14:07:25 | 775 | 266,0 | 615 | 266,5 | 415 | 267,0 | 268,5 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 14:07:25 | 775 | 266,0 | 615 | 266,5 | 415 | 267,0 | 268,5 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 14:07:25 | 775 | 266,0 | 615 | 266,5 | 415 | 267,0 | 268,5 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 14:07:24 | 875 | 266,0 | 715 | 266,5 | 515 | 267,0 | 268,5 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 14:07:24 | 875 | 266,0 | 715 | 266,5 | 515 | 267,0 | 268,5 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 13:53:49 | 822 | 266,0 | 662 | 266,5 | 462 | 267,0 | 268,5 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 13:53:49 | 822 | 266,0 | 662 | 266,5 | 462 | 267,0 | 268,5 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 12:38:34 | 722 | 266,0 | 562 | 266,5 | 362 | 267,0 | 268,5 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 12:38:34 | 722 | 266,0 | 562 | 266,5 | 362 | 267,0 | 268,5 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 12:38:34 | 722 | 266,0 | 562 | 266,5 | 362 | 267,0 | 268,5 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 11:36:22 | 922 | 266,0 | 762 | 266,5 | 562 | 267,0 | 268,5 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 11:23:46 | 822 | 266,0 | 662 | 266,5 | 562 | 267,0 | 268,5 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 11:23:46 | 822 | 266,0 | 662 | 266,5 | 562 | 267,0 | 268,5 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 11:23:46 | 760 | 265,5 | 260 | 266,0 | 100 | 266,5 | 268,5 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 11:23:46 | 760 | 265,5 | 260 | 266,0 | 100 | 266,5 | 268,5 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 11:23:46 | 760 | 265,5 | 260 | 266,0 | 100 | 266,5 | 268,5 | 1 026 | 269,0 | 1 326 | 269,5 | 2 626 |
| 05.05.2021 11:23:39 | 760 | 265,5 | 260 | 266,0 | 100 | 266,5 | 267,0 | 138 | 268,5 | 1 164 | 269,0 | 1 464 |
| 05.05.2021 11:12:57 | 760 | 265,5 | 260 | 266,0 | 100 | 266,5 | 267,0 | 138 | 268,5 | 1 164 | 269,0 | 1 464 |
| 05.05.2021 11:12:57 | 760 | 265,5 | 260 | 266,0 | 100 | 266,5 | 267,0 | 138 | 268,5 | 1 164 | 269,0 | 1 464 |
| 05.05.2021 11:12:15 | 1 160 | 265,0 | 660 | 265,5 | 160 | 266,0 | 267,0 | 138 | 268,5 | 1 164 | 269,0 | 1 464 |
| 05.05.2021 11:01:12 | 860 | 265,0 | 360 | 265,5 | 160 | 266,0 | 267,0 | 138 | 268,5 | 1 164 | 269,0 | 1 464 |
| 05.05.2021 11:01:12 | 860 | 265,0 | 360 | 265,5 | 160 | 266,0 | 267,0 | 138 | 268,5 | 1 164 | 269,0 | 1 464 |
| 05.05.2021 10:38:39 | 1 060 | 265,0 | 560 | 265,5 | 360 | 266,0 | 267,0 | 138 | 268,5 | 1 164 | 269,0 | 1 464 |
| 05.05.2021 10:38:39 | 1 060 | 265,0 | 560 | 265,5 | 360 | 266,0 | 267,0 | 138 | 268,5 | 1 164 | 269,0 | 1 464 |
| 05.05.2021 10:38:39 | 1 060 | 265,0 | 560 | 265,5 | 360 | 266,0 | 267,0 | 138 | 268,0 | 1 064 | 268,5 | 1 164 |
| 05.05.2021 10:38:39 | 1 060 | 265,0 | 560 | 265,5 | 360 | 266,0 | 267,0 | 138 | 268,0 | 1 064 | 268,5 | 1 164 |
| 05.05.2021 10:38:39 | 1 060 | 265,0 | 560 | 265,5 | 360 | 266,0 | 267,0 | 138 | 268,0 | 1 064 | 268,5 | 1 164 |