RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2021 16:47:45 | 860 | 265,0 | 460 | 266,0 | 300 | 266,5 | 267,0 | 38 | 267,5 | 1 538 | 268,0 | 2 326 |
| 04.05.2021 16:47:45 | 860 | 265,0 | 460 | 266,0 | 300 | 266,5 | 267,0 | 38 | 267,5 | 1 538 | 268,0 | 2 326 |
| 04.05.2021 16:47:45 | 860 | 265,0 | 460 | 266,0 | 300 | 266,5 | 267,0 | 38 | 267,5 | 1 538 | 268,0 | 2 326 |
| 04.05.2021 16:39:37 | 860 | 265,0 | 460 | 266,0 | 300 | 266,5 | 267,0 | 438 | 267,5 | 1 938 | 268,0 | 2 726 |
| 04.05.2021 16:39:37 | 860 | 265,0 | 460 | 266,0 | 300 | 266,5 | 267,0 | 438 | 267,5 | 1 938 | 268,0 | 2 726 |
| 04.05.2021 16:39:37 | 860 | 265,0 | 460 | 266,0 | 300 | 266,5 | 267,5 | 1 500 | 268,0 | 2 288 | 268,5 | 2 388 |
| 04.05.2021 16:39:37 | 860 | 265,0 | 460 | 266,0 | 300 | 266,5 | 267,5 | 1 500 | 268,0 | 2 288 | 268,5 | 2 388 |
| 04.05.2021 16:39:37 | 860 | 265,0 | 460 | 266,0 | 300 | 266,5 | 267,5 | 1 500 | 268,0 | 2 288 | 268,5 | 2 388 |
| 04.05.2021 16:37:13 | 522 | 266,0 | 362 | 266,5 | 62 | 267,0 | 267,5 | 1 500 | 268,0 | 2 288 | 268,5 | 2 388 |
| 04.05.2021 16:34:32 | 522 | 266,0 | 362 | 266,5 | 62 | 267,0 | 267,5 | 1 500 | 268,0 | 2 288 | 268,5 | 2 388 |
| 04.05.2021 16:34:32 | 522 | 266,0 | 362 | 266,5 | 62 | 267,0 | 267,5 | 1 500 | 268,0 | 2 288 | 268,5 | 2 388 |
| 04.05.2021 16:34:32 | 940 | 265,0 | 460 | 266,0 | 300 | 266,5 | 267,5 | 1 500 | 268,0 | 2 288 | 268,5 | 2 388 |
| 04.05.2021 16:34:32 | 940 | 265,0 | 460 | 266,0 | 300 | 266,5 | 267,5 | 1 500 | 268,0 | 2 288 | 268,5 | 2 388 |
| 04.05.2021 16:34:32 | 940 | 265,0 | 460 | 266,0 | 300 | 266,5 | 267,5 | 1 500 | 268,0 | 2 288 | 268,5 | 2 388 |
| 04.05.2021 16:29:22 | 940 | 265,0 | 460 | 266,0 | 300 | 266,5 | 267,0 | 38 | 267,5 | 1 538 | 268,0 | 2 326 |
| 04.05.2021 16:29:22 | 940 | 265,0 | 460 | 266,0 | 300 | 266,5 | 267,0 | 38 | 267,5 | 1 538 | 268,0 | 2 326 |
| 04.05.2021 16:29:22 | 940 | 265,0 | 460 | 266,0 | 300 | 266,5 | 267,0 | 38 | 267,5 | 1 538 | 268,0 | 2 326 |
| 04.05.2021 16:25:41 | 940 | 265,0 | 460 | 266,0 | 300 | 266,5 | 267,0 | 138 | 267,5 | 1 638 | 268,0 | 2 426 |
| 04.05.2021 16:25:41 | 940 | 265,0 | 460 | 266,0 | 300 | 266,5 | 267,0 | 138 | 267,5 | 1 638 | 268,0 | 2 426 |
| 04.05.2021 16:25:19 | 940 | 265,0 | 460 | 266,0 | 300 | 266,5 | 267,0 | 138 | 268,0 | 926 | 268,5 | 1 026 |
| 04.05.2021 16:25:19 | 940 | 265,0 | 460 | 266,0 | 300 | 266,5 | 267,0 | 138 | 268,0 | 926 | 268,5 | 1 026 |
| 04.05.2021 16:25:19 | 940 | 265,0 | 460 | 266,0 | 300 | 266,5 | 268,0 | 788 | 268,5 | 888 | 269,0 | 1 288 |
| 04.05.2021 16:25:19 | 940 | 265,0 | 460 | 266,0 | 300 | 266,5 | 268,0 | 788 | 268,5 | 888 | 269,0 | 1 288 |
| 04.05.2021 16:25:19 | 940 | 265,0 | 460 | 266,0 | 300 | 266,5 | 268,0 | 788 | 268,5 | 888 | 269,0 | 1 288 |
| 04.05.2021 16:24:45 | 822 | 266,0 | 662 | 266,5 | 362 | 267,0 | 268,0 | 788 | 268,5 | 888 | 269,0 | 1 288 |
| 04.05.2021 16:24:45 | 822 | 266,0 | 662 | 266,5 | 362 | 267,0 | 268,0 | 788 | 268,5 | 888 | 269,0 | 1 288 |
| 04.05.2021 16:06:29 | 822 | 266,0 | 662 | 266,5 | 362 | 267,0 | 267,5 | 2 000 | 268,0 | 2 788 | 268,5 | 2 888 |
| 04.05.2021 16:06:29 | 822 | 266,0 | 662 | 266,5 | 362 | 267,0 | 267,5 | 2 000 | 268,0 | 2 788 | 268,5 | 2 888 |
| 04.05.2021 16:06:23 | 822 | 266,0 | 662 | 266,5 | 362 | 267,0 | 267,5 | 2 000 | 268,0 | 2 788 | 268,5 | 2 888 |
| 04.05.2021 16:06:23 | 822 | 266,0 | 662 | 266,5 | 362 | 267,0 | 267,5 | 2 000 | 268,0 | 2 788 | 268,5 | 2 888 |
| 04.05.2021 15:29:31 | 822 | 266,0 | 662 | 266,5 | 362 | 267,0 | 268,0 | 788 | 268,5 | 888 | 269,0 | 1 288 |
| 04.05.2021 15:29:31 | 822 | 266,0 | 662 | 266,5 | 362 | 267,0 | 268,0 | 788 | 268,5 | 888 | 269,0 | 1 288 |
| 04.05.2021 15:29:30 | 822 | 266,0 | 662 | 266,5 | 362 | 267,0 | 268,0 | 788 | 268,5 | 888 | 269,0 | 1 288 |
| 04.05.2021 15:29:30 | 822 | 266,0 | 662 | 266,5 | 362 | 267,0 | 268,0 | 788 | 268,5 | 888 | 269,0 | 1 288 |
| 04.05.2021 15:14:27 | 822 | 266,0 | 662 | 266,5 | 362 | 267,0 | 268,0 | 2 788 | 268,5 | 2 888 | 269,0 | 3 288 |
| 04.05.2021 15:14:27 | 822 | 266,0 | 662 | 266,5 | 362 | 267,0 | 268,0 | 2 788 | 268,5 | 2 888 | 269,0 | 3 288 |
| 04.05.2021 14:56:42 | 922 | 266,0 | 762 | 266,5 | 462 | 267,0 | 268,0 | 2 788 | 268,5 | 2 888 | 269,0 | 3 288 |
| 04.05.2021 14:56:42 | 922 | 266,0 | 762 | 266,5 | 462 | 267,0 | 268,0 | 2 788 | 268,5 | 2 888 | 269,0 | 3 288 |
| 04.05.2021 14:56:42 | 922 | 266,0 | 762 | 266,5 | 462 | 267,0 | 268,0 | 2 788 | 268,5 | 2 888 | 269,0 | 3 288 |
| 04.05.2021 14:48:46 | 1 002 | 266,0 | 842 | 266,5 | 542 | 267,0 | 268,0 | 2 788 | 268,5 | 2 888 | 269,0 | 3 288 |
| 04.05.2021 14:48:46 | 1 002 | 266,0 | 842 | 266,5 | 542 | 267,0 | 268,0 | 2 788 | 268,5 | 2 888 | 269,0 | 3 288 |
| 04.05.2021 14:48:46 | 1 002 | 266,0 | 842 | 266,5 | 542 | 267,0 | 268,0 | 2 788 | 268,5 | 2 888 | 269,0 | 3 288 |
| 04.05.2021 14:48:46 | 1 002 | 266,0 | 842 | 266,5 | 542 | 267,0 | 268,0 | 2 788 | 268,5 | 2 888 | 269,0 | 3 288 |
| 04.05.2021 14:00:06 | 1 002 | 266,0 | 842 | 266,5 | 542 | 267,0 | 268,0 | 788 | 268,5 | 888 | 269,0 | 1 288 |
| 04.05.2021 14:00:06 | 1 002 | 266,0 | 842 | 266,5 | 542 | 267,0 | 268,0 | 788 | 268,5 | 888 | 269,0 | 1 288 |
| 04.05.2021 13:21:34 | 902 | 266,0 | 742 | 266,5 | 442 | 267,0 | 268,0 | 788 | 268,5 | 888 | 269,0 | 1 288 |
| 04.05.2021 13:21:34 | 902 | 266,0 | 742 | 266,5 | 442 | 267,0 | 268,0 | 788 | 268,5 | 888 | 269,0 | 1 288 |
| 04.05.2021 13:21:34 | 902 | 266,0 | 742 | 266,5 | 442 | 267,0 | 268,0 | 788 | 268,5 | 888 | 269,0 | 1 288 |
| 04.05.2021 13:07:59 | 1 902 | 266,0 | 1 742 | 266,5 | 1 442 | 267,0 | 268,0 | 788 | 268,5 | 888 | 269,0 | 1 288 |
| 04.05.2021 13:07:59 | 1 902 | 266,0 | 1 742 | 266,5 | 1 442 | 267,0 | 268,0 | 788 | 268,5 | 888 | 269,0 | 1 288 |