RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2021 15:40:26 | 2 152 | 266,5 | 1 852 | 267,0 | 23 | 267,5 | 268,5 | 882 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:40:26 | 2 152 | 266,5 | 1 852 | 267,0 | 23 | 267,5 | 268,5 | 882 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:40:26 | 2 152 | 266,5 | 1 852 | 267,0 | 23 | 267,5 | 268,5 | 882 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:38:21 | 2 152 | 266,5 | 1 852 | 267,0 | 23 | 267,5 | 268,5 | 1 082 | 269,0 | 2 282 | 269,5 | 3 599 |
| 03.05.2021 15:36:39 | 2 152 | 266,5 | 1 852 | 267,0 | 23 | 267,5 | 268,5 | 1 082 | 269,0 | 2 182 | 269,5 | 3 499 |
| 03.05.2021 15:36:39 | 2 152 | 266,5 | 1 852 | 267,0 | 23 | 267,5 | 268,5 | 1 082 | 269,0 | 2 182 | 269,5 | 3 499 |
| 03.05.2021 15:32:16 | 2 152 | 266,5 | 1 852 | 267,0 | 23 | 267,5 | 268,5 | 982 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:32:16 | 2 152 | 266,5 | 1 852 | 267,0 | 23 | 267,5 | 268,5 | 982 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:32:16 | 2 152 | 266,5 | 1 852 | 267,0 | 23 | 268,0 | 268,5 | 982 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:31:33 | 2 052 | 267,0 | 223 | 267,5 | 23 | 268,0 | 268,5 | 982 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:31:24 | 2 052 | 267,0 | 223 | 267,5 | 23 | 268,0 | 268,5 | 982 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:31:18 | 2 052 | 267,0 | 223 | 267,5 | 23 | 268,0 | 268,5 | 982 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:31:06 | 2 052 | 267,0 | 223 | 267,5 | 23 | 268,0 | 268,5 | 982 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:30:58 | 2 052 | 267,0 | 223 | 267,5 | 23 | 268,0 | 268,5 | 982 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:30:49 | 2 052 | 267,0 | 223 | 267,5 | 23 | 268,0 | 268,5 | 982 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:30:42 | 2 052 | 267,0 | 223 | 267,5 | 23 | 268,0 | 268,5 | 982 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:30:29 | 2 052 | 267,0 | 223 | 267,5 | 23 | 268,0 | 268,5 | 982 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:30:22 | 2 052 | 267,0 | 223 | 267,5 | 23 | 268,0 | 268,5 | 982 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:30:16 | 2 052 | 267,0 | 223 | 267,5 | 23 | 268,0 | 268,5 | 982 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:30:16 | 2 052 | 267,0 | 223 | 267,5 | 23 | 268,0 | 268,5 | 982 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:30:16 | 2 352 | 266,5 | 2 052 | 267,0 | 223 | 267,5 | 268,5 | 982 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:30:16 | 2 352 | 266,5 | 2 052 | 267,0 | 223 | 267,5 | 268,5 | 982 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:28:13 | 2 152 | 266,5 | 1 852 | 267,0 | 23 | 267,5 | 268,5 | 982 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:28:13 | 2 152 | 266,5 | 1 852 | 267,0 | 23 | 267,5 | 268,5 | 982 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:28:13 | 2 152 | 266,5 | 1 852 | 267,0 | 23 | 267,5 | 268,5 | 982 | 269,0 | 2 082 | 269,5 | 3 399 |
| 03.05.2021 15:10:06 | 2 152 | 266,5 | 1 852 | 267,0 | 23 | 267,5 | 268,5 | 1 025 | 269,0 | 2 125 | 269,5 | 3 442 |
| 03.05.2021 14:44:21 | 2 252 | 266,5 | 1 952 | 267,0 | 23 | 267,5 | 268,5 | 1 025 | 269,0 | 2 125 | 269,5 | 3 442 |
| 03.05.2021 13:38:38 | 2 252 | 266,5 | 1 952 | 267,0 | 23 | 267,5 | 268,5 | 1 025 | 269,0 | 2 125 | 269,5 | 3 442 |
| 03.05.2021 13:27:19 | 2 252 | 266,5 | 1 952 | 267,0 | 23 | 267,5 | 268,5 | 1 025 | 269,0 | 2 125 | 269,5 | 3 442 |
| 03.05.2021 13:12:06 | 2 252 | 266,5 | 1 952 | 267,0 | 23 | 267,5 | 268,5 | 1 025 | 269,0 | 2 125 | 269,5 | 3 442 |
| 03.05.2021 13:12:06 | 2 252 | 266,5 | 1 952 | 267,0 | 23 | 267,5 | 268,5 | 1 025 | 269,0 | 2 125 | 269,5 | 3 442 |
| 03.05.2021 13:12:06 | 2 252 | 266,5 | 1 952 | 267,0 | 23 | 267,5 | 268,5 | 1 025 | 269,0 | 2 125 | 269,5 | 3 442 |
| 03.05.2021 13:03:44 | 2 252 | 266,5 | 1 952 | 267,0 | 23 | 267,5 | 268,5 | 1 055 | 269,0 | 2 155 | 269,5 | 3 472 |
| 03.05.2021 13:03:44 | 2 252 | 266,5 | 1 952 | 267,0 | 23 | 267,5 | 268,5 | 1 055 | 269,0 | 2 155 | 269,5 | 3 472 |
| 03.05.2021 13:03:44 | 2 252 | 266,5 | 1 952 | 267,0 | 23 | 267,5 | 268,5 | 1 055 | 269,0 | 2 155 | 269,5 | 3 472 |
| 03.05.2021 12:55:30 | 2 252 | 266,5 | 1 952 | 267,0 | 23 | 267,5 | 268,5 | 1 255 | 269,0 | 2 355 | 269,5 | 3 672 |
| 03.05.2021 12:47:19 | 2 452 | 266,5 | 2 152 | 267,0 | 23 | 267,5 | 268,5 | 1 255 | 269,0 | 2 355 | 269,5 | 3 672 |
| 03.05.2021 12:47:19 | 2 452 | 266,5 | 2 152 | 267,0 | 23 | 267,5 | 268,5 | 1 255 | 269,0 | 2 355 | 269,5 | 3 672 |
| 03.05.2021 12:47:19 | 2 452 | 266,5 | 2 152 | 267,0 | 23 | 267,5 | 268,5 | 1 255 | 269,0 | 2 355 | 269,5 | 3 672 |
| 03.05.2021 12:39:39 | 2 452 | 266,5 | 2 152 | 267,0 | 23 | 267,5 | 268,5 | 1 265 | 269,0 | 2 365 | 269,5 | 3 682 |
| 03.05.2021 12:39:31 | 2 452 | 266,5 | 2 152 | 267,0 | 23 | 267,5 | 268,5 | 1 265 | 269,0 | 2 365 | 269,5 | 3 682 |
| 03.05.2021 12:39:22 | 3 452 | 266,5 | 2 152 | 267,0 | 23 | 267,5 | 268,5 | 1 265 | 269,0 | 2 365 | 269,5 | 3 682 |
| 03.05.2021 12:39:22 | 2 452 | 266,5 | 2 152 | 267,0 | 23 | 267,5 | 268,5 | 1 265 | 269,0 | 2 365 | 269,5 | 3 682 |
| 03.05.2021 12:39:22 | 2 452 | 266,5 | 2 152 | 267,0 | 23 | 267,5 | 268,5 | 1 265 | 269,0 | 2 365 | 269,5 | 3 682 |
| 03.05.2021 12:39:21 | 2 452 | 266,5 | 2 152 | 267,0 | 23 | 268,0 | 268,5 | 1 265 | 269,0 | 2 365 | 269,5 | 3 682 |
| 03.05.2021 12:39:21 | 2 452 | 266,5 | 2 152 | 267,0 | 23 | 268,0 | 268,5 | 1 265 | 269,0 | 2 365 | 269,5 | 3 682 |
| 03.05.2021 12:39:14 | 2 552 | 266,5 | 2 252 | 267,0 | 123 | 268,0 | 268,5 | 1 265 | 269,0 | 2 365 | 269,5 | 3 682 |
| 03.05.2021 12:39:01 | 3 552 | 266,5 | 2 252 | 267,0 | 123 | 268,0 | 268,5 | 1 265 | 269,0 | 2 365 | 269,5 | 3 682 |
| 03.05.2021 12:38:53 | 2 552 | 266,5 | 2 252 | 267,0 | 123 | 268,0 | 268,5 | 1 265 | 269,0 | 2 365 | 269,5 | 3 682 |
| 03.05.2021 12:38:47 | 2 552 | 266,5 | 2 252 | 267,0 | 123 | 268,0 | 268,5 | 1 265 | 269,0 | 2 365 | 269,5 | 3 682 |