RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.04. 17:00 29.04. 17:00 03.05. 17:00 04.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.04.2021 16:16:26	2 989	266,0	2 029	266,5	2 019	267,0	268,0	150	268,5	415	269,0	1 215
30.04.2021 16:16:26	2 989	266,0	2 029	266,5	2 019	267,0	268,0	150	268,5	415	269,0	1 215
30.04.2021 16:15:58	2 989	266,0	2 029	266,5	2 019	267,0	268,0	100	268,5	365	269,0	1 165
30.04.2021 16:10:39	2 989	266,0	2 029	266,5	2 019	267,0	268,0	100	268,5	415	269,0	1 215
30.04.2021 16:10:39	2 989	266,0	2 029	266,5	2 019	267,0	268,0	100	268,5	415	269,0	1 215
30.04.2021 16:03:12	2 989	266,0	2 029	266,5	2 019	267,0	268,5	315	269,0	1 115	269,5	2 432
30.04.2021 15:45:20	2 989	266,0	2 029	266,5	2 019	267,0	268,5	315	269,0	1 115	269,5	2 432
30.04.2021 15:45:20	2 989	266,0	2 029	266,5	2 019	267,0	268,5	315	269,0	1 115	269,5	2 432
30.04.2021 15:44:32	2 989	266,0	2 029	266,5	2 019	267,0	268,0	48	268,5	363	269,0	1 163
30.04.2021 15:44:32	2 989	266,0	2 029	266,5	2 019	267,0	268,0	48	268,5	363	269,0	1 163
30.04.2021 15:44:31	2 989	266,0	2 029	266,5	2 019	267,0	268,5	315	269,0	1 115	269,5	2 432
30.04.2021 15:44:31	2 989	266,0	2 029	266,5	2 019	267,0	268,5	315	269,0	1 115	269,5	2 432
30.04.2021 15:44:31	2 989	266,0	2 029	266,5	2 019	267,0	268,5	315	269,0	1 115	269,5	2 432
30.04.2021 15:42:32	2 081	266,5	2 071	267,0	52	268,0	268,5	315	269,0	1 115	269,5	2 432
30.04.2021 15:42:32	2 081	266,5	2 071	267,0	52	268,0	268,5	315	269,0	1 115	269,5	2 432
30.04.2021 15:42:31	2 081	266,5	2 071	267,0	52	268,0	268,5	315	269,0	1 115	269,5	2 432
30.04.2021 15:42:31	2 081	266,5	2 071	267,0	52	268,0	268,5	315	269,0	1 115	269,5	2 432
30.04.2021 15:36:59	2 081	266,5	2 071	267,0	52	268,0	268,5	215	269,0	1 015	269,5	2 332
30.04.2021 15:36:59	2 081	266,5	2 071	267,0	52	268,0	268,5	215	269,0	1 015	269,5	2 332
30.04.2021 15:36:59	2 081	266,5	2 071	267,0	52	268,0	268,5	215	269,0	1 015	269,5	2 332
30.04.2021 15:36:59	2 081	266,5	2 071	267,0	52	268,0	268,5	215	269,0	1 015	269,5	2 332
30.04.2021 15:27:59	2 081	266,5	2 071	267,0	52	268,0	268,5	165	269,0	965	269,5	2 282
30.04.2021 15:27:59	2 081	266,5	2 071	267,0	52	268,0	268,5	165	269,0	965	269,5	2 282
30.04.2021 15:10:15	2 031	266,5	2 021	267,0	2	268,0	268,5	165	269,0	965	269,5	2 282
30.04.2021 14:39:35	2 031	266,5	2 021	267,0	2	268,0	268,5	165	269,0	865	269,5	2 182
30.04.2021 14:39:35	2 031	266,5	2 021	267,0	2	268,0	268,5	165	269,0	865	269,5	2 182
30.04.2021 14:39:35	2 031	266,5	2 021	267,0	2	268,0	268,5	165	269,0	865	269,5	2 182
30.04.2021 13:56:18	2 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:56:12	3 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:56:03	2 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:55:53	3 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:55:46	2 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:55:33	3 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:55:26	2 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:55:14	3 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:55:06	2 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:54:53	3 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:54:46	2 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:54:34	3 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:54:25	2 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:54:14	3 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:54:07	2 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:53:54	3 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:53:46	2 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:53:33	3 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:53:27	2 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:53:16	3 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:53:09	2 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:52:55	3 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282
30.04.2021 13:52:48	2 031	266,5	2 021	267,0	2	268,0	268,5	265	269,0	965	269,5	2 282

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies