RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2021 16:51:10 | 2 290 | 267,0 | 300 | 267,5 | 100 | 268,0 | 268,5 | 200 | 269,0 | 849 | 269,5 | 2 536 |
| 29.04.2021 16:51:10 | 2 290 | 267,0 | 300 | 267,5 | 100 | 268,0 | 268,5 | 200 | 269,0 | 849 | 269,5 | 2 536 |
| 29.04.2021 16:28:29 | 3 200 | 266,5 | 2 190 | 267,0 | 200 | 267,5 | 268,5 | 200 | 269,0 | 849 | 269,5 | 2 536 |
| 29.04.2021 16:28:29 | 3 200 | 266,5 | 2 190 | 267,0 | 200 | 267,5 | 268,5 | 200 | 269,0 | 849 | 269,5 | 2 536 |
| 29.04.2021 16:27:15 | 3 210 | 266,5 | 2 200 | 267,0 | 210 | 267,5 | 268,5 | 200 | 269,0 | 849 | 269,5 | 2 536 |
| 29.04.2021 16:27:15 | 3 210 | 266,5 | 2 200 | 267,0 | 210 | 267,5 | 268,5 | 200 | 269,0 | 849 | 269,5 | 2 536 |
| 29.04.2021 16:25:05 | 3 110 | 266,5 | 2 100 | 267,0 | 110 | 267,5 | 268,5 | 200 | 269,0 | 849 | 269,5 | 2 536 |
| 29.04.2021 16:25:05 | 3 110 | 266,5 | 2 100 | 267,0 | 110 | 267,5 | 268,5 | 200 | 269,0 | 849 | 269,5 | 2 536 |
| 29.04.2021 16:21:59 | 3 100 | 266,5 | 2 090 | 267,0 | 100 | 267,5 | 268,5 | 200 | 269,0 | 849 | 269,5 | 2 536 |
| 29.04.2021 16:21:44 | 3 100 | 266,5 | 2 090 | 267,0 | 100 | 267,5 | 268,5 | 200 | 269,0 | 849 | 269,5 | 2 536 |
| 29.04.2021 16:21:44 | 3 100 | 266,5 | 2 090 | 267,0 | 100 | 267,5 | 268,5 | 200 | 269,0 | 849 | 269,5 | 2 536 |
| 29.04.2021 16:06:04 | 3 100 | 266,5 | 2 090 | 267,0 | 100 | 267,5 | 269,0 | 649 | 269,5 | 2 336 | 270,0 | 4 336 |
| 29.04.2021 16:06:04 | 3 100 | 266,5 | 2 090 | 267,0 | 100 | 267,5 | 269,0 | 649 | 269,5 | 2 336 | 270,0 | 4 336 |
| 29.04.2021 16:03:45 | 2 190 | 267,0 | 200 | 267,5 | 100 | 268,0 | 269,0 | 649 | 269,5 | 2 336 | 270,0 | 4 336 |
| 29.04.2021 16:03:45 | 2 190 | 267,0 | 200 | 267,5 | 100 | 268,0 | 269,0 | 649 | 269,5 | 2 336 | 270,0 | 4 336 |
| 29.04.2021 15:50:28 | 2 290 | 267,0 | 300 | 267,5 | 200 | 268,0 | 269,0 | 649 | 269,5 | 2 336 | 270,0 | 4 336 |
| 29.04.2021 15:50:28 | 2 290 | 267,0 | 300 | 267,5 | 200 | 268,0 | 269,0 | 649 | 269,5 | 2 336 | 270,0 | 4 336 |
| 29.04.2021 15:50:28 | 2 290 | 267,0 | 300 | 267,5 | 200 | 268,0 | 269,0 | 649 | 269,5 | 2 336 | 270,0 | 4 336 |
| 29.04.2021 15:50:25 | 2 290 | 267,0 | 300 | 267,5 | 200 | 268,0 | 269,0 | 749 | 269,5 | 2 436 | 270,0 | 4 436 |
| 29.04.2021 15:50:21 | 2 290 | 267,0 | 300 | 267,5 | 200 | 268,0 | 269,0 | 749 | 269,5 | 2 436 | 270,0 | 4 436 |
| 29.04.2021 15:50:11 | 2 290 | 267,0 | 300 | 267,5 | 200 | 268,0 | 269,0 | 749 | 269,5 | 2 436 | 270,0 | 4 436 |
| 29.04.2021 15:50:11 | 2 290 | 267,0 | 300 | 267,5 | 200 | 268,0 | 269,0 | 749 | 269,5 | 2 436 | 270,0 | 4 436 |
| 29.04.2021 15:50:04 | 3 290 | 267,0 | 1 300 | 267,5 | 200 | 268,0 | 269,0 | 749 | 269,5 | 2 436 | 270,0 | 4 436 |
| 29.04.2021 15:50:04 | 3 290 | 267,0 | 1 300 | 267,5 | 200 | 268,0 | 269,0 | 749 | 269,5 | 2 436 | 270,0 | 4 436 |
| 29.04.2021 15:50:04 | 3 290 | 267,0 | 1 300 | 267,5 | 200 | 268,0 | 269,5 | 1 687 | 270,0 | 3 687 | 271,5 | 3 958 |
| 29.04.2021 15:50:04 | 3 290 | 267,0 | 1 300 | 267,5 | 200 | 268,0 | 269,5 | 1 687 | 270,0 | 3 687 | 271,5 | 3 958 |
| 29.04.2021 15:50:04 | 3 290 | 267,0 | 1 300 | 267,5 | 200 | 268,0 | 269,5 | 1 687 | 270,0 | 3 687 | 271,5 | 3 958 |
| 29.04.2021 15:49:39 | 1 551 | 267,5 | 451 | 268,0 | 251 | 269,0 | 269,5 | 1 687 | 270,0 | 3 687 | 271,5 | 3 958 |
| 29.04.2021 15:17:02 | 1 451 | 267,5 | 351 | 268,0 | 251 | 269,0 | 269,5 | 1 687 | 270,0 | 3 687 | 271,5 | 3 958 |
| 29.04.2021 15:17:02 | 1 451 | 267,5 | 351 | 268,0 | 251 | 269,0 | 269,5 | 1 687 | 270,0 | 3 687 | 271,5 | 3 958 |
| 29.04.2021 15:17:02 | 1 451 | 267,5 | 351 | 268,0 | 251 | 269,0 | 269,5 | 1 687 | 270,0 | 3 687 | 271,5 | 3 958 |
| 29.04.2021 15:04:22 | 1 551 | 267,5 | 451 | 268,0 | 351 | 269,0 | 269,5 | 1 687 | 270,0 | 3 687 | 271,5 | 3 958 |
| 29.04.2021 15:04:22 | 1 551 | 267,5 | 451 | 268,0 | 351 | 269,0 | 269,5 | 1 687 | 270,0 | 3 687 | 271,5 | 3 958 |
| 29.04.2021 15:04:22 | 1 551 | 267,5 | 451 | 268,0 | 351 | 269,0 | 269,5 | 1 687 | 270,0 | 3 687 | 271,5 | 3 958 |
| 29.04.2021 14:42:41 | 1 601 | 267,5 | 501 | 268,0 | 401 | 269,0 | 269,5 | 1 687 | 270,0 | 3 687 | 271,5 | 3 958 |
| 29.04.2021 14:42:41 | 1 601 | 267,5 | 501 | 268,0 | 401 | 269,0 | 269,5 | 1 687 | 270,0 | 3 687 | 271,5 | 3 958 |
| 29.04.2021 14:20:58 | 1 501 | 267,5 | 401 | 268,0 | 301 | 269,0 | 269,5 | 1 687 | 270,0 | 3 687 | 271,5 | 3 958 |
| 29.04.2021 14:20:58 | 1 501 | 267,5 | 401 | 268,0 | 301 | 269,0 | 269,5 | 1 687 | 270,0 | 3 687 | 271,5 | 3 958 |
| 29.04.2021 14:02:56 | 1 301 | 267,5 | 201 | 268,0 | 101 | 269,0 | 269,5 | 1 687 | 270,0 | 3 687 | 271,5 | 3 958 |
| 29.04.2021 14:02:52 | 1 301 | 267,5 | 201 | 268,0 | 101 | 269,0 | 269,5 | 1 687 | 270,0 | 3 687 | 273,0 | 3 787 |
| 29.04.2021 13:40:32 | 301 | 267,5 | 201 | 268,0 | 101 | 269,0 | 269,5 | 1 687 | 270,0 | 3 687 | 273,0 | 3 787 |
| 29.04.2021 13:40:32 | 301 | 267,5 | 201 | 268,0 | 101 | 269,0 | 269,5 | 1 687 | 270,0 | 3 687 | 273,0 | 3 787 |
| 29.04.2021 13:40:32 | 301 | 267,5 | 201 | 268,0 | 101 | 269,0 | 269,5 | 1 687 | 270,0 | 3 687 | 273,0 | 3 787 |
| 29.04.2021 13:39:20 | 301 | 267,5 | 201 | 268,0 | 101 | 269,0 | 269,5 | 1 987 | 270,0 | 3 987 | 273,0 | 4 087 |
| 29.04.2021 13:38:09 | 601 | 267,5 | 201 | 268,0 | 101 | 269,0 | 269,5 | 1 987 | 270,0 | 3 987 | 273,0 | 4 087 |
| 29.04.2021 13:38:09 | 601 | 267,5 | 201 | 268,0 | 101 | 269,0 | 269,5 | 1 987 | 270,0 | 3 987 | 273,0 | 4 087 |
| 29.04.2021 13:35:59 | 601 | 267,5 | 201 | 268,0 | 101 | 269,0 | 269,5 | 1 887 | 270,0 | 3 887 | 273,0 | 3 987 |
| 29.04.2021 13:35:01 | 2 491 | 267,0 | 501 | 267,5 | 101 | 269,0 | 269,5 | 1 887 | 270,0 | 3 887 | 273,0 | 3 987 |
| 29.04.2021 13:35:01 | 2 491 | 267,0 | 501 | 267,5 | 101 | 269,0 | 269,5 | 1 887 | 270,0 | 3 887 | 273,0 | 3 987 |
| 29.04.2021 13:35:01 | 2 491 | 267,0 | 501 | 267,5 | 101 | 269,0 | 269,5 | 1 887 | 270,0 | 3 887 | 273,0 | 3 987 |