RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.04.2021 14:42:24 | 618 | 265,0 | 359 | 265,5 | 200 | 266,0 | 267,0 | 3 552 | 267,5 | 3 752 | 268,5 | 4 423 |
16.04.2021 14:42:24 | 618 | 265,0 | 359 | 265,5 | 200 | 266,0 | 267,0 | 3 552 | 267,5 | 3 752 | 268,5 | 4 423 |
16.04.2021 14:17:23 | 1 418 | 264,5 | 418 | 265,0 | 159 | 265,5 | 267,0 | 3 552 | 267,5 | 3 752 | 268,5 | 4 423 |
16.04.2021 14:17:19 | 1 418 | 264,5 | 418 | 265,0 | 159 | 265,5 | 267,0 | 3 552 | 268,5 | 4 223 | 269,0 | 4 723 |
16.04.2021 14:17:19 | 1 418 | 264,5 | 418 | 265,0 | 159 | 265,5 | 267,0 | 3 552 | 268,5 | 4 223 | 269,0 | 4 723 |
16.04.2021 14:15:03 | 1 418 | 264,5 | 418 | 265,0 | 159 | 265,5 | 267,0 | 3 752 | 268,5 | 4 423 | 269,0 | 4 923 |
16.04.2021 14:13:18 | 1 418 | 264,5 | 418 | 265,0 | 159 | 265,5 | 267,0 | 3 752 | 268,5 | 4 423 | 269,0 | 4 923 |
16.04.2021 14:02:24 | 1 418 | 264,5 | 418 | 265,0 | 159 | 265,5 | 267,0 | 3 752 | 268,5 | 4 423 | 269,0 | 5 023 |
16.04.2021 14:02:24 | 1 418 | 264,5 | 418 | 265,0 | 159 | 265,5 | 267,0 | 3 752 | 268,5 | 4 423 | 269,0 | 5 023 |
16.04.2021 14:02:24 | 1 418 | 264,5 | 418 | 265,0 | 159 | 265,5 | 267,0 | 3 752 | 268,5 | 4 423 | 269,0 | 5 023 |
16.04.2021 14:02:24 | 1 418 | 264,5 | 418 | 265,0 | 159 | 265,5 | 267,0 | 3 932 | 268,5 | 4 603 | 269,0 | 5 203 |
16.04.2021 14:02:24 | 1 418 | 264,5 | 418 | 265,0 | 159 | 265,5 | 267,0 | 3 932 | 268,5 | 4 603 | 269,0 | 5 203 |
16.04.2021 14:02:24 | 1 418 | 264,5 | 418 | 265,0 | 159 | 265,5 | 267,0 | 3 932 | 268,5 | 4 603 | 269,0 | 5 203 |
16.04.2021 13:51:36 | 1 418 | 264,5 | 418 | 265,0 | 159 | 265,5 | 266,5 | 20 | 267,0 | 3 952 | 268,5 | 4 623 |
16.04.2021 13:51:36 | 1 418 | 264,5 | 418 | 265,0 | 159 | 265,5 | 266,5 | 20 | 267,0 | 3 952 | 268,5 | 4 623 |
16.04.2021 13:36:48 | 1 418 | 264,5 | 418 | 265,0 | 159 | 265,5 | 266,5 | 20 | 267,0 | 3 952 | 268,5 | 4 623 |
16.04.2021 13:36:48 | 1 418 | 264,5 | 418 | 265,0 | 159 | 265,5 | 266,5 | 20 | 267,0 | 3 952 | 268,5 | 4 623 |
16.04.2021 12:58:51 | 1 318 | 264,5 | 318 | 265,0 | 59 | 265,5 | 266,5 | 20 | 267,0 | 3 952 | 268,5 | 4 623 |
16.04.2021 12:58:51 | 1 318 | 264,5 | 318 | 265,0 | 59 | 265,5 | 266,5 | 20 | 267,0 | 3 952 | 268,5 | 4 623 |
16.04.2021 12:07:42 | 1 268 | 264,5 | 268 | 265,0 | 9 | 265,5 | 266,5 | 20 | 267,0 | 3 952 | 268,5 | 4 623 |
16.04.2021 12:07:39 | 1 268 | 264,5 | 268 | 265,0 | 9 | 265,5 | 266,5 | 20 | 267,0 | 3 752 | 268,5 | 4 423 |
16.04.2021 11:43:38 | 1 268 | 264,5 | 268 | 265,0 | 9 | 265,5 | 266,5 | 20 | 267,0 | 3 752 | 267,5 | 3 952 |
16.04.2021 11:42:43 | 1 268 | 264,5 | 268 | 265,0 | 9 | 265,5 | 266,5 | 20 | 267,0 | 3 752 | 267,5 | 3 952 |
16.04.2021 11:42:43 | 1 268 | 264,5 | 268 | 265,0 | 9 | 265,5 | 266,5 | 20 | 267,0 | 3 752 | 267,5 | 3 952 |
16.04.2021 11:42:43 | 1 268 | 264,5 | 268 | 265,0 | 9 | 265,5 | 267,0 | 3 732 | 267,5 | 3 932 | 268,5 | 4 603 |
16.04.2021 11:42:43 | 1 268 | 264,5 | 268 | 265,0 | 9 | 265,5 | 267,0 | 3 732 | 267,5 | 3 932 | 268,5 | 4 603 |
16.04.2021 11:42:43 | 1 268 | 264,5 | 268 | 265,0 | 9 | 265,5 | 267,0 | 3 732 | 267,5 | 3 932 | 268,5 | 4 603 |
16.04.2021 11:35:35 | 348 | 265,0 | 89 | 265,5 | 80 | 266,5 | 267,0 | 3 732 | 267,5 | 3 932 | 268,5 | 4 603 |
16.04.2021 11:17:59 | 348 | 265,0 | 89 | 265,5 | 80 | 266,5 | 267,0 | 3 732 | 267,5 | 3 932 | 268,5 | 4 603 |
16.04.2021 11:11:09 | 344 | 265,0 | 89 | 265,5 | 80 | 266,5 | 267,0 | 3 732 | 267,5 | 3 932 | 268,5 | 4 603 |
16.04.2021 11:10:56 | 344 | 265,0 | 89 | 265,5 | 80 | 266,5 | 267,0 | 3 732 | 267,5 | 3 932 | 268,5 | 4 603 |
16.04.2021 11:10:56 | 344 | 265,0 | 89 | 265,5 | 80 | 266,5 | 267,0 | 3 732 | 267,5 | 3 932 | 268,5 | 4 603 |
16.04.2021 11:10:56 | 344 | 265,0 | 89 | 265,5 | 80 | 266,5 | 267,0 | 3 732 | 267,5 | 3 932 | 268,5 | 4 603 |
16.04.2021 11:10:56 | 344 | 265,0 | 89 | 265,5 | 80 | 266,5 | 267,0 | 3 732 | 267,5 | 3 932 | 268,5 | 4 603 |
16.04.2021 10:51:17 | 344 | 265,0 | 89 | 265,5 | 80 | 266,5 | 267,0 | 732 | 267,5 | 932 | 268,5 | 1 603 |
16.04.2021 10:51:17 | 344 | 265,0 | 89 | 265,5 | 80 | 266,5 | 267,0 | 732 | 267,5 | 932 | 268,5 | 1 603 |
16.04.2021 10:51:17 | 344 | 265,0 | 89 | 265,5 | 80 | 266,5 | 267,0 | 732 | 267,5 | 932 | 268,5 | 1 603 |
16.04.2021 10:51:17 | 344 | 265,0 | 89 | 265,5 | 80 | 266,5 | 267,0 | 732 | 267,5 | 932 | 268,5 | 1 603 |
16.04.2021 10:51:17 | 344 | 265,0 | 89 | 265,5 | 80 | 266,5 | 267,0 | 732 | 267,5 | 932 | 268,5 | 1 603 |
16.04.2021 10:16:14 | 344 | 265,0 | 89 | 265,5 | 80 | 266,5 | 267,0 | 1 132 | 267,5 | 1 332 | 268,5 | 2 003 |
16.04.2021 10:16:14 | 344 | 265,0 | 89 | 265,5 | 80 | 266,5 | 267,0 | 1 132 | 267,5 | 1 332 | 268,5 | 2 003 |
16.04.2021 10:14:08 | 274 | 265,0 | 19 | 265,5 | 10 | 266,5 | 267,0 | 1 132 | 267,5 | 1 332 | 268,5 | 2 003 |
16.04.2021 10:14:08 | 274 | 265,0 | 19 | 265,5 | 10 | 266,5 | 267,0 | 1 132 | 267,5 | 1 332 | 268,5 | 2 003 |
16.04.2021 10:10:26 | 1 264 | 264,5 | 264 | 265,0 | 9 | 265,5 | 267,0 | 1 132 | 267,5 | 1 332 | 268,5 | 2 003 |
16.04.2021 10:10:26 | 1 264 | 264,5 | 264 | 265,0 | 9 | 265,5 | 267,0 | 1 132 | 267,5 | 1 332 | 268,5 | 2 003 |
16.04.2021 10:10:26 | 1 264 | 264,5 | 264 | 265,0 | 9 | 265,5 | 267,0 | 1 132 | 267,5 | 1 332 | 268,5 | 2 003 |
16.04.2021 10:10:26 | 1 264 | 264,5 | 264 | 265,0 | 9 | 265,5 | 267,0 | 1 237 | 267,5 | 1 437 | 268,5 | 2 108 |
16.04.2021 10:10:26 | 1 264 | 264,5 | 264 | 265,0 | 9 | 265,5 | 267,0 | 1 237 | 267,5 | 1 437 | 268,5 | 2 108 |
16.04.2021 10:10:26 | 1 264 | 264,5 | 264 | 265,0 | 9 | 265,5 | 267,0 | 1 237 | 267,5 | 1 437 | 268,5 | 2 108 |
16.04.2021 10:00:15 | 1 264 | 264,5 | 264 | 265,0 | 9 | 265,5 | 266,5 | 95 | 267,0 | 1 332 | 267,5 | 1 532 |