RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2021 16:17:49 | 1 963 | 264,5 | 963 | 265,0 | 9 | 265,5 | 266,5 | 195 | 267,0 | 1 632 | 268,5 | 2 303 |
| 15.04.2021 16:17:49 | 1 963 | 264,5 | 963 | 265,0 | 9 | 265,5 | 266,5 | 195 | 267,0 | 1 632 | 268,5 | 2 303 |
| 15.04.2021 16:17:49 | 1 963 | 264,5 | 963 | 265,0 | 9 | 265,5 | 266,5 | 195 | 267,0 | 1 632 | 268,5 | 2 303 |
| 15.04.2021 16:17:49 | 2 054 | 264,5 | 1 054 | 265,0 | 100 | 265,5 | 266,5 | 195 | 267,0 | 1 632 | 268,5 | 2 303 |
| 15.04.2021 16:17:49 | 2 054 | 264,5 | 1 054 | 265,0 | 100 | 265,5 | 266,5 | 195 | 267,0 | 1 632 | 268,5 | 2 303 |
| 15.04.2021 16:17:49 | 2 054 | 264,5 | 1 054 | 265,0 | 100 | 265,5 | 266,5 | 195 | 267,0 | 1 632 | 268,5 | 2 303 |
| 15.04.2021 16:03:33 | 1 063 | 265,0 | 109 | 265,5 | 9 | 266,0 | 266,5 | 195 | 267,0 | 1 632 | 268,5 | 2 303 |
| 15.04.2021 16:03:27 | 1 063 | 265,0 | 109 | 265,5 | 9 | 266,0 | 266,5 | 195 | 267,0 | 1 632 | 268,5 | 2 032 |
| 15.04.2021 16:03:18 | 1 063 | 265,0 | 109 | 265,5 | 9 | 266,0 | 266,5 | 195 | 267,0 | 1 632 | 268,5 | 2 032 |
| 15.04.2021 16:03:18 | 1 063 | 265,0 | 109 | 265,5 | 9 | 266,0 | 266,5 | 195 | 267,0 | 1 632 | 268,5 | 2 303 |
| 15.04.2021 16:03:14 | 1 063 | 265,0 | 109 | 265,5 | 9 | 266,0 | 266,5 | 195 | 267,0 | 1 632 | 268,5 | 2 303 |
| 15.04.2021 16:03:09 | 1 063 | 265,0 | 109 | 265,5 | 9 | 266,0 | 266,5 | 195 | 267,0 | 1 632 | 268,5 | 2 032 |
| 15.04.2021 16:03:01 | 1 063 | 265,0 | 109 | 265,5 | 9 | 266,0 | 266,5 | 195 | 267,0 | 1 632 | 268,5 | 2 032 |
| 15.04.2021 16:03:01 | 1 063 | 265,0 | 109 | 265,5 | 9 | 266,0 | 266,5 | 195 | 267,0 | 1 632 | 267,5 | 1 903 |
| 15.04.2021 16:02:54 | 1 063 | 265,0 | 109 | 265,5 | 9 | 266,0 | 266,5 | 195 | 267,0 | 1 632 | 267,5 | 1 903 |
| 15.04.2021 16:02:54 | 1 063 | 265,0 | 109 | 265,5 | 9 | 266,0 | 266,5 | 195 | 267,0 | 1 632 | 267,5 | 1 903 |
| 15.04.2021 16:02:53 | 1 093 | 264,0 | 1 063 | 265,0 | 109 | 265,5 | 266,5 | 195 | 267,0 | 1 632 | 267,5 | 1 903 |
| 15.04.2021 16:02:53 | 1 093 | 264,0 | 1 063 | 265,0 | 109 | 265,5 | 266,5 | 195 | 267,0 | 1 632 | 267,5 | 1 903 |
| 15.04.2021 15:46:28 | 993 | 264,0 | 963 | 265,0 | 9 | 265,5 | 266,5 | 195 | 267,0 | 1 632 | 267,5 | 1 903 |
| 15.04.2021 15:38:34 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 195 | 267,0 | 1 632 | 267,5 | 1 903 |
| 15.04.2021 15:38:31 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 195 | 267,0 | 1 432 | 267,5 | 1 703 |
| 15.04.2021 15:24:34 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 195 | 267,0 | 1 432 | 267,5 | 1 903 |
| 15.04.2021 15:24:34 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 195 | 267,0 | 1 432 | 267,5 | 1 903 |
| 15.04.2021 15:24:34 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 195 | 267,0 | 1 432 | 267,5 | 1 903 |
| 15.04.2021 15:01:07 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 908 |
| 15.04.2021 15:01:03 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 708 |
| 15.04.2021 15:00:26 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 637 | 267,5 | 1 908 |
| 15.04.2021 15:00:24 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 708 |
| 15.04.2021 15:00:22 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 908 |
| 15.04.2021 15:00:19 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 708 |
| 15.04.2021 14:59:37 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 637 | 267,5 | 1 908 |
| 15.04.2021 14:59:33 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 708 |
| 15.04.2021 14:59:29 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 908 |
| 15.04.2021 14:59:27 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 708 |
| 15.04.2021 14:58:51 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 637 | 267,5 | 1 908 |
| 15.04.2021 14:58:48 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 708 |
| 15.04.2021 14:58:47 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 908 |
| 15.04.2021 14:58:44 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 708 |
| 15.04.2021 14:58:10 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 637 | 267,5 | 1 908 |
| 15.04.2021 14:58:07 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 708 |
| 15.04.2021 14:57:18 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 908 |
| 15.04.2021 14:57:15 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 708 |
| 15.04.2021 14:56:56 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 637 | 267,5 | 1 908 |
| 15.04.2021 14:56:54 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 708 |
| 15.04.2021 14:56:28 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 908 |
| 15.04.2021 14:56:25 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 708 |
| 15.04.2021 14:55:46 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 637 | 267,5 | 1 908 |
| 15.04.2021 14:55:42 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 708 |
| 15.04.2021 14:55:03 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 908 |
| 15.04.2021 14:54:54 | 793 | 264,0 | 763 | 265,0 | 9 | 265,5 | 266,5 | 200 | 267,0 | 1 437 | 267,5 | 1 708 |