RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2021 16:59:54 | 1 549 | 262,5 | 549 | 263,0 | 149 | 263,5 | 266,0 | 280 | 266,5 | 380 | 267,0 | 1 233 |
| 13.04.2021 16:59:54 | 1 549 | 262,5 | 549 | 263,0 | 149 | 263,5 | 266,0 | 280 | 266,5 | 380 | 267,0 | 1 233 |
| 13.04.2021 16:52:29 | 1 499 | 262,5 | 499 | 263,0 | 99 | 263,5 | 266,0 | 280 | 266,5 | 380 | 267,0 | 1 233 |
| 13.04.2021 16:52:29 | 1 499 | 262,5 | 499 | 263,0 | 99 | 263,5 | 266,0 | 280 | 266,5 | 380 | 267,0 | 1 233 |
| 13.04.2021 16:52:29 | 1 499 | 262,5 | 499 | 263,0 | 99 | 263,5 | 266,0 | 280 | 266,5 | 380 | 267,0 | 1 233 |
| 13.04.2021 16:51:47 | 1 499 | 262,5 | 499 | 263,0 | 99 | 263,5 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 253 |
| 13.04.2021 16:51:47 | 1 499 | 262,5 | 499 | 263,0 | 99 | 263,5 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 253 |
| 13.04.2021 16:46:49 | 1 599 | 262,5 | 599 | 263,0 | 199 | 263,5 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 253 |
| 13.04.2021 16:22:40 | 1 599 | 262,5 | 599 | 263,0 | 199 | 263,5 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 153 |
| 13.04.2021 16:22:40 | 1 599 | 262,5 | 599 | 263,0 | 199 | 263,5 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 153 |
| 13.04.2021 16:18:40 | 1 499 | 262,5 | 499 | 263,0 | 99 | 263,5 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 153 |
| 13.04.2021 16:18:40 | 1 499 | 262,5 | 499 | 263,0 | 99 | 263,5 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 153 |
| 13.04.2021 16:18:40 | 1 499 | 262,5 | 499 | 263,0 | 99 | 263,5 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 153 |
| 13.04.2021 16:18:23 | 1 500 | 262,5 | 500 | 263,0 | 100 | 263,5 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 153 |
| 13.04.2021 16:18:23 | 1 500 | 262,5 | 500 | 263,0 | 100 | 263,5 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 153 |
| 13.04.2021 16:18:05 | 1 500 | 262,5 | 500 | 263,0 | 100 | 263,5 | 264,0 | 1 | 266,0 | 301 | 266,5 | 401 |
| 13.04.2021 16:18:05 | 1 500 | 262,5 | 500 | 263,0 | 100 | 263,5 | 264,0 | 1 | 266,0 | 301 | 266,5 | 401 |
| 13.04.2021 16:18:05 | 1 500 | 262,5 | 500 | 263,0 | 100 | 263,5 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 153 |
| 13.04.2021 16:18:05 | 1 500 | 262,5 | 500 | 263,0 | 100 | 263,5 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 153 |
| 13.04.2021 16:18:05 | 1 500 | 262,5 | 500 | 263,0 | 100 | 263,5 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 153 |
| 13.04.2021 16:18:05 | 871 | 263,0 | 471 | 263,5 | 371 | 264,0 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 153 |
| 13.04.2021 16:18:05 | 871 | 263,0 | 471 | 263,5 | 371 | 264,0 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 153 |
| 13.04.2021 16:18:05 | 871 | 263,0 | 471 | 263,5 | 371 | 264,0 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 153 |
| 13.04.2021 16:17:44 | 476 | 263,5 | 376 | 264,0 | 5 | 265,0 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 153 |
| 13.04.2021 16:17:44 | 476 | 263,5 | 376 | 264,0 | 5 | 265,0 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 153 |
| 13.04.2021 16:17:31 | 476 | 263,5 | 376 | 264,0 | 5 | 265,0 | 265,5 | 500 | 266,0 | 800 | 266,5 | 900 |
| 13.04.2021 16:17:31 | 476 | 263,5 | 376 | 264,0 | 5 | 265,0 | 265,5 | 500 | 266,0 | 800 | 266,5 | 900 |
| 13.04.2021 16:03:14 | 476 | 263,5 | 376 | 264,0 | 5 | 265,0 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 153 |
| 13.04.2021 16:03:14 | 476 | 263,5 | 376 | 264,0 | 5 | 265,0 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 153 |
| 13.04.2021 16:03:14 | 476 | 263,5 | 376 | 264,0 | 5 | 265,0 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 153 |
| 13.04.2021 15:56:19 | 576 | 263,5 | 476 | 264,0 | 105 | 265,0 | 266,0 | 300 | 266,5 | 400 | 267,0 | 1 153 |
| 13.04.2021 15:51:32 | 576 | 263,5 | 476 | 264,0 | 105 | 265,0 | 266,0 | 300 | 267,0 | 1 053 | 267,5 | 1 153 |
| 13.04.2021 15:51:32 | 576 | 263,5 | 476 | 264,0 | 105 | 265,0 | 266,0 | 300 | 267,0 | 1 053 | 267,5 | 1 153 |
| 13.04.2021 15:50:41 | 476 | 263,5 | 376 | 264,0 | 5 | 265,0 | 266,0 | 300 | 267,0 | 1 053 | 267,5 | 1 153 |
| 13.04.2021 15:46:52 | 476 | 264,0 | 105 | 264,5 | 5 | 265,0 | 266,0 | 300 | 267,0 | 1 053 | 267,5 | 1 153 |
| 13.04.2021 15:46:04 | 476 | 264,0 | 105 | 264,5 | 5 | 265,0 | 266,0 | 300 | 266,5 | 2 900 | 267,0 | 3 653 |
| 13.04.2021 15:46:04 | 476 | 264,0 | 105 | 264,5 | 5 | 265,0 | 266,0 | 300 | 266,5 | 2 900 | 267,0 | 3 653 |
| 13.04.2021 15:44:57 | 476 | 264,0 | 105 | 264,5 | 5 | 265,0 | 266,5 | 2 600 | 267,0 | 3 353 | 267,5 | 3 453 |
| 13.04.2021 15:44:57 | 476 | 264,0 | 105 | 264,5 | 5 | 265,0 | 266,5 | 2 600 | 267,0 | 3 353 | 267,5 | 3 453 |
| 13.04.2021 15:44:40 | 476 | 264,0 | 105 | 264,5 | 5 | 265,0 | 267,0 | 753 | 267,5 | 853 | 268,0 | 1 053 |
| 13.04.2021 15:44:40 | 476 | 264,0 | 105 | 264,5 | 5 | 265,0 | 267,0 | 753 | 267,5 | 853 | 268,0 | 1 053 |
| 13.04.2021 15:25:18 | 476 | 264,0 | 105 | 264,5 | 5 | 265,0 | 266,0 | 2 600 | 267,0 | 3 353 | 267,5 | 3 453 |
| 13.04.2021 15:25:18 | 476 | 264,0 | 105 | 264,5 | 5 | 265,0 | 266,0 | 2 600 | 267,0 | 3 353 | 267,5 | 3 453 |
| 13.04.2021 15:25:18 | 476 | 264,0 | 105 | 264,5 | 5 | 265,0 | 266,0 | 2 600 | 267,0 | 3 353 | 267,5 | 3 453 |
| 13.04.2021 15:24:57 | 976 | 264,0 | 605 | 264,5 | 505 | 265,0 | 266,0 | 2 600 | 267,0 | 3 353 | 267,5 | 3 453 |
| 13.04.2021 15:22:15 | 976 | 264,0 | 605 | 264,5 | 505 | 265,0 | 266,0 | 2 600 | 266,5 | 3 300 | 267,0 | 4 053 |
| 13.04.2021 15:22:15 | 976 | 264,0 | 605 | 264,5 | 505 | 265,0 | 266,0 | 2 600 | 266,5 | 3 300 | 267,0 | 4 053 |
| 13.04.2021 15:22:09 | 976 | 264,0 | 605 | 264,5 | 505 | 265,0 | 266,5 | 700 | 267,0 | 1 453 | 267,5 | 1 553 |
| 13.04.2021 15:18:50 | 976 | 264,0 | 605 | 264,5 | 505 | 265,0 | 266,5 | 700 | 267,0 | 1 453 | 268,0 | 1 653 |
| 13.04.2021 15:18:50 | 976 | 264,0 | 605 | 264,5 | 505 | 265,0 | 266,5 | 700 | 267,0 | 1 453 | 268,0 | 1 653 |