RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2021 16:47:06 | 370 | 262,0 | 270 | 263,0 | 100 | 263,5 | 264,0 | 1 729 | 264,5 | 2 129 | 265,0 | 2 629 |
| 12.04.2021 16:37:23 | 370 | 262,0 | 270 | 263,0 | 100 | 263,5 | 264,0 | 1 729 | 264,5 | 2 129 | 265,0 | 2 629 |
| 12.04.2021 16:37:23 | 370 | 262,0 | 270 | 263,0 | 100 | 263,5 | 264,0 | 1 729 | 264,5 | 2 129 | 265,0 | 2 629 |
| 12.04.2021 16:31:26 | 870 | 261,0 | 270 | 262,0 | 170 | 263,0 | 264,0 | 1 729 | 264,5 | 2 129 | 265,0 | 2 629 |
| 12.04.2021 16:31:26 | 870 | 261,0 | 270 | 262,0 | 170 | 263,0 | 264,0 | 1 729 | 264,5 | 2 129 | 265,0 | 2 629 |
| 12.04.2021 16:31:26 | 870 | 261,0 | 270 | 262,0 | 170 | 263,0 | 264,0 | 1 729 | 264,5 | 2 129 | 265,0 | 2 629 |
| 12.04.2021 16:26:45 | 870 | 261,0 | 270 | 262,0 | 170 | 263,0 | 264,0 | 1 757 | 264,5 | 2 157 | 265,0 | 2 657 |
| 12.04.2021 16:26:45 | 870 | 261,0 | 270 | 262,0 | 170 | 263,0 | 264,0 | 1 757 | 264,5 | 2 157 | 265,0 | 2 657 |
| 12.04.2021 16:26:45 | 870 | 261,0 | 270 | 262,0 | 170 | 263,0 | 264,0 | 1 757 | 264,5 | 2 157 | 265,0 | 2 657 |
| 12.04.2021 16:12:34 | 870 | 261,0 | 270 | 262,0 | 170 | 263,0 | 264,0 | 1 957 | 264,5 | 2 357 | 265,0 | 2 857 |
| 12.04.2021 16:04:23 | 770 | 261,0 | 270 | 262,0 | 170 | 263,0 | 264,0 | 1 957 | 264,5 | 2 357 | 265,0 | 2 857 |
| 12.04.2021 16:04:23 | 770 | 261,0 | 270 | 262,0 | 170 | 263,0 | 264,0 | 1 957 | 264,5 | 2 357 | 265,0 | 2 857 |
| 12.04.2021 15:43:20 | 770 | 261,0 | 270 | 262,0 | 170 | 263,0 | 264,0 | 1 957 | 264,5 | 2 357 | 265,0 | 2 857 |
| 12.04.2021 15:40:02 | 770 | 261,0 | 270 | 262,0 | 170 | 263,0 | 264,0 | 1 957 | 264,5 | 2 157 | 265,0 | 2 657 |
| 12.04.2021 15:10:16 | 770 | 261,0 | 270 | 262,0 | 170 | 263,0 | 264,0 | 1 957 | 264,5 | 2 157 | 265,0 | 2 657 |
| 12.04.2021 15:09:38 | 770 | 261,0 | 270 | 262,0 | 170 | 263,0 | 264,0 | 1 957 | 264,5 | 2 157 | 265,0 | 2 657 |
| 12.04.2021 15:09:38 | 770 | 261,0 | 270 | 262,0 | 170 | 263,0 | 264,0 | 1 957 | 264,5 | 2 157 | 265,0 | 2 657 |
| 12.04.2021 15:09:38 | 770 | 261,0 | 270 | 262,0 | 170 | 263,0 | 264,0 | 1 957 | 264,5 | 2 157 | 265,0 | 2 657 |
| 12.04.2021 14:59:52 | 770 | 261,0 | 270 | 262,0 | 170 | 263,0 | 263,5 | 100 | 264,0 | 2 057 | 264,5 | 2 257 |
| 12.04.2021 14:59:52 | 770 | 261,0 | 270 | 262,0 | 170 | 263,0 | 263,5 | 100 | 264,0 | 2 057 | 264,5 | 2 257 |
| 12.04.2021 14:43:55 | 770 | 261,0 | 270 | 262,0 | 170 | 263,0 | 264,0 | 1 957 | 264,5 | 2 157 | 265,0 | 2 657 |
| 12.04.2021 14:30:25 | 770 | 261,0 | 270 | 262,0 | 170 | 263,0 | 264,0 | 1 957 | 264,5 | 2 157 | 265,0 | 2 657 |
| 12.04.2021 14:30:25 | 770 | 261,0 | 270 | 262,0 | 170 | 263,0 | 264,0 | 1 957 | 264,5 | 2 157 | 265,0 | 2 657 |
| 12.04.2021 14:29:11 | 670 | 261,0 | 170 | 262,0 | 70 | 263,0 | 264,0 | 1 957 | 264,5 | 2 157 | 265,0 | 2 657 |
| 12.04.2021 14:28:38 | 670 | 261,0 | 170 | 262,0 | 70 | 263,0 | 264,0 | 1 957 | 264,5 | 2 157 | 265,0 | 2 657 |
| 12.04.2021 14:16:59 | 670 | 261,0 | 170 | 262,0 | 70 | 263,0 | 264,0 | 1 957 | 264,5 | 2 157 | 265,0 | 2 657 |
| 12.04.2021 14:04:29 | 670 | 261,0 | 170 | 262,0 | 70 | 263,0 | 264,0 | 1 957 | 264,5 | 2 157 | 265,0 | 2 657 |
| 12.04.2021 14:04:29 | 670 | 261,0 | 170 | 262,0 | 70 | 263,0 | 264,0 | 1 957 | 264,5 | 2 157 | 265,0 | 2 657 |
| 12.04.2021 13:45:34 | 670 | 261,0 | 170 | 262,0 | 70 | 263,0 | 264,0 | 957 | 264,5 | 1 157 | 265,0 | 1 657 |
| 12.04.2021 13:42:39 | 770 | 261,0 | 170 | 262,0 | 70 | 263,0 | 264,0 | 957 | 264,5 | 1 157 | 265,0 | 1 657 |
| 12.04.2021 13:42:39 | 770 | 261,0 | 170 | 262,0 | 70 | 263,0 | 264,0 | 957 | 264,5 | 1 157 | 265,0 | 1 657 |
| 12.04.2021 13:42:39 | 770 | 261,0 | 170 | 262,0 | 70 | 263,0 | 264,0 | 957 | 264,5 | 1 157 | 265,0 | 1 657 |
| 12.04.2021 13:41:25 | 1 470 | 261,0 | 870 | 262,0 | 770 | 263,0 | 264,0 | 957 | 264,5 | 1 157 | 265,0 | 1 657 |
| 12.04.2021 13:40:42 | 1 470 | 261,0 | 870 | 262,0 | 770 | 263,0 | 264,0 | 957 | 264,5 | 1 157 | 265,0 | 1 657 |
| 12.04.2021 13:40:15 | 1 567 | 261,0 | 870 | 262,0 | 770 | 263,0 | 264,0 | 957 | 264,5 | 1 157 | 265,0 | 1 657 |
| 12.04.2021 13:39:57 | 1 467 | 261,0 | 870 | 262,0 | 770 | 263,0 | 264,0 | 957 | 264,5 | 1 157 | 265,0 | 1 657 |
| 12.04.2021 13:34:52 | 1 467 | 261,0 | 870 | 262,0 | 770 | 263,0 | 264,0 | 957 | 264,5 | 1 157 | 265,0 | 1 657 |
| 12.04.2021 13:33:44 | 1 467 | 261,0 | 870 | 262,0 | 770 | 263,0 | 264,0 | 957 | 264,5 | 1 157 | 265,0 | 1 657 |
| 12.04.2021 13:33:44 | 1 467 | 261,0 | 870 | 262,0 | 770 | 263,0 | 264,0 | 957 | 264,5 | 1 157 | 265,0 | 1 657 |
| 12.04.2021 13:23:10 | 767 | 261,0 | 170 | 262,0 | 70 | 263,0 | 264,0 | 957 | 264,5 | 1 157 | 265,0 | 1 657 |
| 12.04.2021 13:23:10 | 767 | 261,0 | 170 | 262,0 | 70 | 263,0 | 264,0 | 957 | 264,5 | 1 157 | 265,0 | 1 657 |
| 12.04.2021 13:23:10 | 767 | 261,0 | 170 | 262,0 | 70 | 263,0 | 264,0 | 957 | 264,5 | 1 157 | 265,0 | 1 657 |
| 12.04.2021 13:23:10 | 767 | 261,0 | 170 | 262,0 | 70 | 263,0 | 264,0 | 1 047 | 264,5 | 1 247 | 265,0 | 1 747 |
| 12.04.2021 13:23:10 | 767 | 261,0 | 170 | 262,0 | 70 | 263,0 | 264,0 | 1 047 | 264,5 | 1 247 | 265,0 | 1 747 |
| 12.04.2021 13:23:10 | 767 | 261,0 | 170 | 262,0 | 70 | 263,0 | 264,0 | 1 047 | 264,5 | 1 247 | 265,0 | 1 747 |
| 12.04.2021 13:01:57 | 767 | 261,0 | 170 | 262,0 | 70 | 263,0 | 263,5 | 10 | 264,0 | 1 057 | 264,5 | 1 257 |
| 12.04.2021 12:56:08 | 767 | 261,0 | 170 | 262,0 | 70 | 263,0 | 263,5 | 10 | 264,0 | 957 | 264,5 | 1 157 |
| 12.04.2021 12:14:42 | 1 667 | 260,5 | 667 | 261,0 | 70 | 263,0 | 263,5 | 10 | 264,0 | 957 | 264,5 | 1 157 |
| 12.04.2021 12:08:48 | 1 667 | 260,5 | 667 | 261,0 | 70 | 263,0 | 263,5 | 10 | 264,0 | 957 | 264,5 | 1 257 |
| 12.04.2021 12:08:48 | 1 667 | 260,5 | 667 | 261,0 | 70 | 263,0 | 263,5 | 10 | 264,0 | 957 | 264,5 | 1 257 |