RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2021 16:41:29 | 1 947 | 260,5 | 947 | 261,0 | 427 | 262,0 | 263,0 | 1 085 | 263,5 | 1 785 | 264,0 | 3 032 |
| 09.04.2021 16:31:33 | 2 047 | 260,5 | 1 047 | 261,0 | 427 | 262,0 | 263,0 | 1 085 | 263,5 | 1 785 | 264,0 | 3 032 |
| 09.04.2021 16:31:33 | 2 047 | 260,5 | 1 047 | 261,0 | 427 | 262,0 | 263,0 | 1 085 | 263,5 | 1 785 | 264,0 | 3 032 |
| 09.04.2021 16:21:20 | 1 947 | 260,5 | 947 | 261,0 | 327 | 262,0 | 263,0 | 1 085 | 263,5 | 1 785 | 264,0 | 3 032 |
| 09.04.2021 16:15:30 | 1 947 | 260,5 | 947 | 261,0 | 327 | 262,0 | 263,0 | 1 085 | 263,5 | 1 785 | 264,0 | 3 032 |
| 09.04.2021 16:15:30 | 1 947 | 260,5 | 947 | 261,0 | 327 | 262,0 | 263,0 | 1 085 | 263,5 | 1 785 | 264,0 | 3 032 |
| 09.04.2021 16:15:30 | 1 947 | 260,5 | 947 | 261,0 | 327 | 262,0 | 263,0 | 1 085 | 263,5 | 1 785 | 264,0 | 3 032 |
| 09.04.2021 16:09:00 | 1 947 | 260,5 | 947 | 261,0 | 327 | 262,0 | 263,0 | 1 135 | 263,5 | 1 835 | 264,0 | 3 082 |
| 09.04.2021 16:09:00 | 1 947 | 260,5 | 947 | 261,0 | 327 | 262,0 | 263,0 | 1 135 | 263,5 | 1 835 | 264,0 | 3 082 |
| 09.04.2021 16:05:59 | 1 947 | 260,5 | 947 | 261,0 | 327 | 262,0 | 263,0 | 135 | 263,5 | 835 | 264,0 | 2 082 |
| 09.04.2021 16:05:59 | 1 947 | 260,5 | 947 | 261,0 | 327 | 262,0 | 263,0 | 135 | 263,5 | 835 | 264,0 | 2 082 |
| 09.04.2021 15:45:43 | 1 947 | 260,5 | 947 | 261,0 | 327 | 262,0 | 263,0 | 35 | 263,5 | 735 | 264,0 | 1 982 |
| 09.04.2021 15:40:39 | 1 947 | 260,5 | 947 | 261,0 | 327 | 262,0 | 263,0 | 35 | 263,5 | 735 | 264,0 | 1 982 |
| 09.04.2021 15:40:18 | 1 947 | 260,5 | 947 | 261,0 | 327 | 262,0 | 263,0 | 35 | 263,5 | 735 | 264,0 | 1 982 |
| 09.04.2021 15:39:25 | 1 947 | 260,5 | 947 | 261,0 | 327 | 262,0 | 263,0 | 35 | 263,5 | 735 | 264,0 | 1 982 |
| 09.04.2021 15:39:25 | 1 947 | 260,5 | 947 | 261,0 | 327 | 262,0 | 263,0 | 35 | 263,5 | 735 | 264,0 | 1 982 |
| 09.04.2021 15:39:25 | 1 947 | 260,5 | 947 | 261,0 | 327 | 262,0 | 263,0 | 35 | 263,5 | 735 | 264,0 | 1 982 |
| 09.04.2021 15:36:53 | 1 947 | 260,5 | 947 | 261,0 | 327 | 262,0 | 263,0 | 107 | 263,5 | 807 | 264,0 | 2 054 |
| 09.04.2021 15:18:35 | 1 020 | 261,0 | 400 | 261,5 | 327 | 262,0 | 263,0 | 107 | 263,5 | 807 | 264,0 | 2 054 |
| 09.04.2021 15:18:35 | 1 020 | 261,0 | 400 | 261,5 | 327 | 262,0 | 263,0 | 107 | 263,5 | 807 | 264,0 | 2 054 |
| 09.04.2021 15:18:35 | 1 020 | 261,0 | 400 | 261,5 | 327 | 262,0 | 263,0 | 107 | 263,5 | 807 | 264,0 | 2 054 |
| 09.04.2021 15:16:50 | 1 020 | 261,0 | 400 | 261,5 | 327 | 262,0 | 263,0 | 307 | 263,5 | 1 007 | 264,0 | 2 254 |
| 09.04.2021 15:15:58 | 1 120 | 261,0 | 400 | 261,5 | 327 | 262,0 | 263,0 | 307 | 263,5 | 1 007 | 264,0 | 2 254 |
| 09.04.2021 15:06:48 | 1 120 | 261,0 | 400 | 261,5 | 327 | 262,0 | 263,0 | 307 | 263,5 | 1 007 | 264,0 | 2 254 |
| 09.04.2021 15:06:48 | 1 120 | 261,0 | 400 | 261,5 | 327 | 262,0 | 263,0 | 307 | 263,5 | 1 007 | 264,0 | 2 254 |
| 09.04.2021 14:53:41 | 1 120 | 261,0 | 400 | 261,5 | 327 | 262,0 | 263,0 | 207 | 263,5 | 907 | 264,0 | 2 154 |
| 09.04.2021 14:53:41 | 1 120 | 261,0 | 400 | 261,5 | 327 | 262,0 | 263,0 | 207 | 263,5 | 907 | 264,0 | 2 154 |
| 09.04.2021 14:50:45 | 820 | 261,0 | 100 | 261,5 | 27 | 262,0 | 263,0 | 207 | 263,5 | 907 | 264,0 | 2 154 |
| 09.04.2021 14:49:52 | 1 747 | 260,5 | 747 | 261,0 | 27 | 262,0 | 263,0 | 207 | 263,5 | 907 | 264,0 | 2 154 |
| 09.04.2021 14:26:59 | 1 647 | 260,5 | 647 | 261,0 | 27 | 262,0 | 263,0 | 207 | 263,5 | 907 | 264,0 | 2 154 |
| 09.04.2021 14:26:59 | 1 647 | 260,5 | 647 | 261,0 | 27 | 262,0 | 263,0 | 207 | 263,5 | 907 | 264,0 | 2 154 |
| 09.04.2021 14:26:59 | 1 647 | 260,5 | 647 | 261,0 | 27 | 262,0 | 263,0 | 207 | 263,5 | 907 | 264,0 | 2 154 |
| 09.04.2021 13:44:50 | 1 647 | 260,5 | 647 | 261,0 | 27 | 262,0 | 263,0 | 307 | 263,5 | 1 007 | 264,0 | 2 254 |
| 09.04.2021 13:44:50 | 1 647 | 260,5 | 647 | 261,0 | 27 | 262,0 | 263,0 | 307 | 263,5 | 1 007 | 264,0 | 2 254 |
| 09.04.2021 13:26:09 | 1 647 | 260,5 | 647 | 261,0 | 27 | 262,0 | 263,0 | 107 | 263,5 | 807 | 264,0 | 2 054 |
| 09.04.2021 13:26:09 | 1 647 | 260,5 | 647 | 261,0 | 27 | 262,0 | 263,0 | 107 | 263,5 | 807 | 264,0 | 2 054 |
| 09.04.2021 13:26:09 | 1 647 | 260,5 | 647 | 261,0 | 27 | 262,0 | 263,0 | 107 | 263,5 | 807 | 264,0 | 2 054 |
| 09.04.2021 13:18:43 | 1 647 | 260,5 | 647 | 261,0 | 27 | 262,0 | 263,0 | 207 | 263,5 | 907 | 264,0 | 2 154 |
| 09.04.2021 13:17:53 | 1 647 | 260,5 | 647 | 261,0 | 27 | 262,0 | 263,0 | 207 | 263,5 | 907 | 264,0 | 2 154 |
| 09.04.2021 13:14:44 | 1 647 | 260,5 | 647 | 261,0 | 27 | 262,0 | 263,0 | 207 | 263,5 | 807 | 264,0 | 2 054 |
| 09.04.2021 12:29:04 | 1 647 | 260,5 | 647 | 261,0 | 27 | 262,0 | 263,0 | 207 | 263,5 | 907 | 264,0 | 2 154 |
| 09.04.2021 12:29:04 | 1 647 | 260,5 | 647 | 261,0 | 27 | 262,0 | 263,0 | 207 | 263,5 | 907 | 264,0 | 2 154 |
| 09.04.2021 12:29:04 | 1 647 | 260,5 | 647 | 261,0 | 27 | 262,0 | 263,0 | 207 | 263,5 | 907 | 264,0 | 2 154 |
| 09.04.2021 12:27:45 | 1 647 | 260,5 | 647 | 261,0 | 27 | 262,0 | 263,0 | 307 | 263,5 | 1 007 | 264,0 | 2 254 |
| 09.04.2021 12:27:45 | 1 647 | 260,5 | 647 | 261,0 | 27 | 262,0 | 263,0 | 307 | 263,5 | 1 007 | 264,0 | 2 254 |
| 09.04.2021 11:56:28 | 1 623 | 260,5 | 623 | 261,0 | 3 | 262,0 | 263,0 | 307 | 263,5 | 1 007 | 264,0 | 2 254 |
| 09.04.2021 11:50:18 | 1 623 | 260,5 | 623 | 261,0 | 3 | 262,0 | 263,0 | 307 | 263,5 | 1 007 | 264,0 | 2 254 |
| 09.04.2021 11:49:21 | 1 623 | 260,5 | 623 | 261,0 | 3 | 262,0 | 263,0 | 307 | 263,5 | 1 107 | 264,0 | 2 354 |
| 09.04.2021 11:49:21 | 1 623 | 260,5 | 623 | 261,0 | 3 | 262,0 | 263,0 | 307 | 263,5 | 1 107 | 264,0 | 2 354 |
| 09.04.2021 11:49:21 | 1 623 | 260,5 | 623 | 261,0 | 3 | 262,0 | 263,0 | 307 | 263,5 | 1 107 | 264,0 | 2 354 |