RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.04.2021 16:45:56 | 1 195 | 260,5 | 1 030 | 261,0 | 105 | 262,0 | 262,5 | 507 | 263,0 | 907 | 263,5 | 1 607 |
08.04.2021 16:45:56 | 1 195 | 260,5 | 1 030 | 261,0 | 105 | 262,0 | 262,5 | 507 | 263,0 | 907 | 263,5 | 1 607 |
08.04.2021 16:45:56 | 1 195 | 260,5 | 1 030 | 261,0 | 105 | 262,0 | 262,5 | 507 | 263,0 | 907 | 263,5 | 1 607 |
08.04.2021 16:11:39 | 1 195 | 260,5 | 1 030 | 261,0 | 105 | 262,0 | 262,5 | 587 | 263,0 | 987 | 263,5 | 1 687 |
08.04.2021 16:11:39 | 1 195 | 260,5 | 1 030 | 261,0 | 105 | 262,0 | 262,5 | 587 | 263,0 | 987 | 263,5 | 1 687 |
08.04.2021 15:58:56 | 1 095 | 260,5 | 930 | 261,0 | 5 | 262,0 | 262,5 | 587 | 263,0 | 987 | 263,5 | 1 687 |
08.04.2021 15:58:56 | 1 095 | 260,5 | 930 | 261,0 | 5 | 262,0 | 262,5 | 587 | 263,0 | 987 | 263,5 | 1 687 |
08.04.2021 15:58:56 | 1 095 | 260,5 | 930 | 261,0 | 5 | 262,0 | 262,5 | 587 | 263,0 | 987 | 263,5 | 1 687 |
08.04.2021 14:54:37 | 1 095 | 260,5 | 930 | 261,0 | 5 | 262,0 | 262,5 | 687 | 263,0 | 1 087 | 263,5 | 1 787 |
08.04.2021 14:54:37 | 1 095 | 260,5 | 930 | 261,0 | 5 | 262,0 | 262,5 | 687 | 263,0 | 1 087 | 263,5 | 1 787 |
08.04.2021 14:49:42 | 1 996 | 260,0 | 1 090 | 260,5 | 925 | 261,0 | 262,5 | 687 | 263,0 | 1 087 | 263,5 | 1 787 |
08.04.2021 14:34:56 | 1 996 | 260,0 | 1 090 | 260,5 | 925 | 261,0 | 262,5 | 687 | 263,0 | 1 087 | 263,5 | 1 787 |
08.04.2021 14:34:56 | 1 996 | 260,0 | 1 090 | 260,5 | 925 | 261,0 | 262,5 | 687 | 263,0 | 1 087 | 263,5 | 1 787 |
08.04.2021 14:34:56 | 1 996 | 260,0 | 1 090 | 260,5 | 925 | 261,0 | 262,5 | 687 | 263,0 | 1 087 | 263,5 | 1 787 |
08.04.2021 14:34:03 | 1 996 | 260,0 | 1 090 | 260,5 | 925 | 261,0 | 262,0 | 46 | 262,5 | 733 | 263,0 | 1 133 |
08.04.2021 14:34:03 | 1 996 | 260,0 | 1 090 | 260,5 | 925 | 261,0 | 262,0 | 46 | 262,5 | 733 | 263,0 | 1 133 |
08.04.2021 14:34:03 | 1 996 | 260,0 | 1 090 | 260,5 | 925 | 261,0 | 262,0 | 46 | 262,5 | 733 | 263,0 | 1 133 |
08.04.2021 14:32:04 | 1 996 | 260,0 | 1 090 | 260,5 | 925 | 261,0 | 262,0 | 246 | 262,5 | 933 | 263,0 | 1 333 |
08.04.2021 14:32:04 | 1 996 | 260,0 | 1 090 | 260,5 | 925 | 261,0 | 262,0 | 246 | 262,5 | 933 | 263,0 | 1 333 |
08.04.2021 14:01:34 | 2 196 | 260,0 | 1 290 | 260,5 | 1 125 | 261,0 | 262,0 | 246 | 262,5 | 933 | 263,0 | 1 333 |
08.04.2021 14:01:34 | 2 196 | 260,0 | 1 290 | 260,5 | 1 125 | 261,0 | 262,0 | 246 | 262,5 | 933 | 263,0 | 1 333 |
08.04.2021 14:01:34 | 2 196 | 260,0 | 1 290 | 260,5 | 1 125 | 261,0 | 262,0 | 246 | 262,5 | 933 | 263,0 | 1 333 |
08.04.2021 14:01:06 | 2 196 | 260,0 | 1 290 | 260,5 | 1 125 | 261,0 | 262,0 | 346 | 262,5 | 1 033 | 263,0 | 1 433 |
08.04.2021 13:43:35 | 2 196 | 260,0 | 1 290 | 260,5 | 1 125 | 261,0 | 262,0 | 346 | 262,5 | 1 033 | 263,0 | 1 433 |
08.04.2021 13:43:35 | 2 196 | 260,0 | 1 290 | 260,5 | 1 125 | 261,0 | 262,0 | 346 | 262,5 | 1 033 | 263,0 | 1 433 |
08.04.2021 13:43:03 | 2 196 | 260,0 | 1 290 | 260,5 | 1 125 | 261,0 | 262,0 | 146 | 262,5 | 833 | 263,0 | 1 233 |
08.04.2021 13:36:53 | 2 196 | 260,0 | 1 290 | 260,5 | 1 125 | 261,0 | 262,0 | 146 | 262,5 | 1 033 | 263,0 | 1 433 |
08.04.2021 13:36:53 | 2 196 | 260,0 | 1 290 | 260,5 | 1 125 | 261,0 | 262,0 | 146 | 262,5 | 1 033 | 263,0 | 1 433 |
08.04.2021 13:15:33 | 2 196 | 260,0 | 1 290 | 260,5 | 1 125 | 261,0 | 262,0 | 46 | 262,5 | 933 | 263,0 | 1 333 |
08.04.2021 13:15:33 | 2 196 | 260,0 | 1 290 | 260,5 | 1 125 | 261,0 | 262,0 | 46 | 262,5 | 933 | 263,0 | 1 333 |
08.04.2021 13:14:08 | 2 096 | 260,0 | 1 190 | 260,5 | 1 025 | 261,0 | 262,0 | 46 | 262,5 | 933 | 263,0 | 1 333 |
08.04.2021 13:14:08 | 2 096 | 260,0 | 1 190 | 260,5 | 1 025 | 261,0 | 262,0 | 46 | 262,5 | 933 | 263,0 | 1 333 |
08.04.2021 12:16:35 | 1 996 | 260,0 | 1 090 | 260,5 | 925 | 261,0 | 262,0 | 46 | 262,5 | 933 | 263,0 | 1 333 |
08.04.2021 12:16:35 | 1 996 | 260,0 | 1 090 | 260,5 | 925 | 261,0 | 262,0 | 46 | 262,5 | 933 | 263,0 | 1 333 |
08.04.2021 12:16:13 | 1 996 | 260,0 | 1 090 | 260,5 | 925 | 261,0 | 262,5 | 887 | 263,0 | 1 287 | 263,5 | 1 987 |
08.04.2021 12:13:00 | 1 996 | 260,0 | 1 090 | 260,5 | 925 | 261,0 | 262,5 | 887 | 263,0 | 1 287 | 263,5 | 1 987 |
08.04.2021 12:13:00 | 1 996 | 260,0 | 1 090 | 260,5 | 925 | 261,0 | 262,5 | 887 | 263,0 | 1 287 | 263,5 | 1 987 |
08.04.2021 12:12:03 | 1 996 | 260,0 | 1 090 | 260,5 | 925 | 261,0 | 262,5 | 687 | 263,0 | 1 087 | 263,5 | 1 787 |
08.04.2021 11:40:09 | 1 996 | 260,0 | 1 090 | 260,5 | 925 | 261,0 | 262,5 | 687 | 263,0 | 1 087 | 263,5 | 1 787 |
08.04.2021 11:40:09 | 1 996 | 260,0 | 1 090 | 260,5 | 925 | 261,0 | 262,5 | 687 | 263,0 | 1 087 | 263,5 | 1 787 |
08.04.2021 11:14:10 | 1 896 | 260,0 | 990 | 260,5 | 825 | 261,0 | 262,5 | 687 | 263,0 | 1 087 | 263,5 | 1 787 |
08.04.2021 10:49:56 | 1 936 | 260,0 | 990 | 260,5 | 825 | 261,0 | 262,5 | 687 | 263,0 | 1 087 | 263,5 | 1 787 |
08.04.2021 10:49:56 | 1 936 | 260,0 | 990 | 260,5 | 825 | 261,0 | 262,5 | 687 | 263,0 | 1 087 | 263,5 | 1 787 |
08.04.2021 10:49:56 | 1 936 | 260,0 | 990 | 260,5 | 825 | 261,0 | 262,5 | 687 | 263,0 | 1 087 | 263,5 | 1 787 |
08.04.2021 10:47:28 | 1 936 | 260,0 | 990 | 260,5 | 825 | 261,0 | 261,5 | 100 | 262,5 | 787 | 263,0 | 1 187 |
08.04.2021 10:45:53 | 1 936 | 260,0 | 990 | 260,5 | 825 | 261,0 | 261,5 | 100 | 262,5 | 587 | 263,0 | 987 |
08.04.2021 10:45:45 | 1 936 | 260,0 | 990 | 260,5 | 825 | 261,0 | 261,5 | 100 | 262,5 | 587 | 263,0 | 987 |
08.04.2021 10:45:36 | 1 936 | 260,0 | 990 | 260,5 | 825 | 261,0 | 261,5 | 100 | 262,5 | 587 | 263,0 | 987 |
08.04.2021 10:45:24 | 1 936 | 260,0 | 990 | 260,5 | 825 | 261,0 | 261,5 | 100 | 262,5 | 587 | 263,0 | 987 |
08.04.2021 10:45:16 | 1 936 | 260,0 | 990 | 260,5 | 825 | 261,0 | 261,5 | 100 | 262,5 | 587 | 263,0 | 987 |