RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2021 16:37:49 | 1 636 | 260,0 | 786 | 260,5 | 286 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 16:37:49 | 1 636 | 260,0 | 786 | 260,5 | 286 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 16:33:07 | 1 536 | 260,0 | 686 | 260,5 | 186 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 16:33:07 | 1 536 | 260,0 | 686 | 260,5 | 186 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 16:27:32 | 1 436 | 260,0 | 586 | 260,5 | 86 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 16:27:32 | 1 436 | 260,0 | 586 | 260,5 | 86 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 16:27:32 | 1 436 | 260,0 | 586 | 260,5 | 86 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 15:29:26 | 1 736 | 260,0 | 886 | 260,5 | 386 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 15:29:26 | 1 736 | 260,0 | 886 | 260,5 | 386 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 15:29:26 | 1 736 | 260,0 | 886 | 260,5 | 386 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 15:06:15 | 1 932 | 260,0 | 1 082 | 260,5 | 582 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 14:49:42 | 1 832 | 260,0 | 1 082 | 260,5 | 582 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 14:47:18 | 3 832 | 260,0 | 1 082 | 260,5 | 582 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 14:47:18 | 3 832 | 260,0 | 1 082 | 260,5 | 582 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 14:29:33 | 3 332 | 260,0 | 582 | 260,5 | 82 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 13:41:20 | 3 232 | 260,0 | 482 | 260,5 | 82 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 13:41:20 | 3 232 | 260,0 | 482 | 260,5 | 82 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 13:41:20 | 3 232 | 260,0 | 482 | 260,5 | 82 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 13:41:20 | 4 304 | 260,0 | 1 554 | 260,5 | 1 154 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 13:41:20 | 4 304 | 260,0 | 1 554 | 260,5 | 1 154 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 13:41:20 | 4 304 | 260,0 | 1 554 | 260,5 | 1 154 | 261,0 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 13:16:14 | 1 582 | 260,5 | 1 182 | 261,0 | 28 | 261,5 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 13:16:14 | 1 582 | 260,5 | 1 182 | 261,0 | 28 | 261,5 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 13:16:14 | 1 582 | 260,5 | 1 182 | 261,0 | 28 | 261,5 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 12:56:05 | 1 582 | 260,5 | 1 182 | 261,0 | 28 | 261,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 500 |
| 07.04.2021 11:30:06 | 1 182 | 260,5 | 782 | 261,0 | 28 | 261,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 500 |
| 07.04.2021 10:41:28 | 1 182 | 260,5 | 782 | 261,0 | 28 | 261,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 500 |
| 07.04.2021 10:37:18 | 1 182 | 260,5 | 782 | 261,0 | 28 | 261,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 500 |
| 07.04.2021 10:05:17 | 1 142 | 260,5 | 742 | 261,0 | 28 | 261,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 500 |
| 07.04.2021 10:05:17 | 1 142 | 260,5 | 742 | 261,0 | 28 | 261,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 500 |
| 07.04.2021 09:51:35 | 1 142 | 260,5 | 742 | 261,0 | 28 | 261,5 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 09:51:35 | 1 142 | 260,5 | 742 | 261,0 | 28 | 261,5 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 09:51:35 | 1 142 | 260,5 | 742 | 261,0 | 28 | 261,5 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 09:49:13 | 1 142 | 260,5 | 742 | 261,0 | 28 | 261,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 500 |
| 07.04.2021 09:40:14 | 3 542 | 260,0 | 742 | 261,0 | 28 | 261,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 500 |
| 07.04.2021 09:35:47 | 1 542 | 260,0 | 742 | 261,0 | 28 | 261,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 500 |
| 07.04.2021 09:35:47 | 1 542 | 260,0 | 742 | 261,0 | 28 | 261,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 500 |
| 07.04.2021 09:17:00 | 1 542 | 260,0 | 742 | 261,0 | 28 | 261,5 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 09:16:11 | 1 442 | 260,0 | 642 | 261,0 | 28 | 261,5 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 09:12:10 | 1 442 | 260,0 | 642 | 261,0 | 28 | 261,5 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 09:03:54 | 1 442 | 260,0 | 642 | 261,0 | 28 | 261,5 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 07.04.2021 09:00:05 | 1 442 | 260,0 | 642 | 261,0 | 28 | 261,5 | 262,5 | 100 | 263,0 | 400 | 263,5 | 1 100 |
| 06.04.2021 17:20:28 | 728 | 260,0 | 328 | 260,5 | 28 | 261,5 | 263,5 | 500 | 264,0 | 1 493 | 264,5 | 2 693 |
| 06.04.2021 17:20:28 | 728 | 260,0 | 328 | 260,5 | 28 | 261,5 | 263,5 | 500 | 264,0 | 1 493 | 264,5 | 2 693 |
| 06.04.2021 17:05:08 | 1 318 | 260,5 | 1 133 | 261,0 | 93 | 261,5 | 263,0 | 86 | 263,5 | 786 | 264,0 | 1 879 |
| 06.04.2021 16:41:32 | 1 318 | 260,5 | 1 133 | 261,0 | 93 | 261,5 | 263,0 | 86 | 263,5 | 786 | 264,0 | 1 879 |
| 06.04.2021 16:41:32 | 1 318 | 260,5 | 1 133 | 261,0 | 93 | 261,5 | 263,0 | 86 | 263,5 | 786 | 264,0 | 1 879 |
| 06.04.2021 16:34:58 | 1 290 | 260,5 | 1 105 | 261,0 | 65 | 261,5 | 263,0 | 86 | 263,5 | 786 | 264,0 | 1 879 |
| 06.04.2021 16:33:48 | 1 290 | 260,5 | 1 105 | 261,0 | 65 | 261,5 | 263,0 | 86 | 263,5 | 786 | 264,0 | 1 879 |
| 06.04.2021 16:30:28 | 1 190 | 260,5 | 1 105 | 261,0 | 65 | 261,5 | 263,0 | 86 | 263,5 | 786 | 264,0 | 1 879 |