RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2021 16:41:32 | 1 318 | 260,5 | 1 133 | 261,0 | 93 | 261,5 | 263,0 | 86 | 263,5 | 786 | 264,0 | 1 879 |
| 06.04.2021 16:41:32 | 1 318 | 260,5 | 1 133 | 261,0 | 93 | 261,5 | 263,0 | 86 | 263,5 | 786 | 264,0 | 1 879 |
| 06.04.2021 16:34:58 | 1 290 | 260,5 | 1 105 | 261,0 | 65 | 261,5 | 263,0 | 86 | 263,5 | 786 | 264,0 | 1 879 |
| 06.04.2021 16:33:48 | 1 290 | 260,5 | 1 105 | 261,0 | 65 | 261,5 | 263,0 | 86 | 263,5 | 786 | 264,0 | 1 879 |
| 06.04.2021 16:30:28 | 1 190 | 260,5 | 1 105 | 261,0 | 65 | 261,5 | 263,0 | 86 | 263,5 | 786 | 264,0 | 1 879 |
| 06.04.2021 16:28:21 | 1 090 | 260,5 | 1 005 | 261,0 | 65 | 261,5 | 263,0 | 86 | 263,5 | 786 | 264,0 | 1 879 |
| 06.04.2021 16:28:21 | 1 090 | 260,5 | 1 005 | 261,0 | 65 | 261,5 | 263,0 | 86 | 263,5 | 786 | 264,0 | 1 879 |
| 06.04.2021 16:28:21 | 1 090 | 260,5 | 1 005 | 261,0 | 65 | 261,5 | 263,0 | 86 | 263,5 | 786 | 264,0 | 1 879 |
| 06.04.2021 16:23:04 | 1 090 | 260,5 | 1 005 | 261,0 | 65 | 261,5 | 263,0 | 100 | 263,5 | 800 | 264,0 | 1 893 |
| 06.04.2021 16:19:18 | 1 090 | 260,5 | 1 005 | 261,0 | 65 | 261,5 | 263,0 | 100 | 263,5 | 800 | 264,0 | 1 893 |
| 06.04.2021 16:18:16 | 1 090 | 260,5 | 1 005 | 261,0 | 65 | 261,5 | 263,0 | 100 | 263,5 | 800 | 264,0 | 1 893 |
| 06.04.2021 16:18:16 | 1 090 | 260,5 | 1 005 | 261,0 | 65 | 261,5 | 263,0 | 100 | 263,5 | 800 | 264,0 | 1 893 |
| 06.04.2021 16:18:16 | 1 090 | 260,5 | 1 005 | 261,0 | 65 | 261,5 | 263,0 | 100 | 263,5 | 800 | 264,0 | 1 893 |
| 06.04.2021 16:17:28 | 1 190 | 260,5 | 1 105 | 261,0 | 165 | 261,5 | 263,0 | 100 | 263,5 | 800 | 264,0 | 1 893 |
| 06.04.2021 16:17:07 | 1 190 | 260,5 | 1 105 | 261,0 | 165 | 261,5 | 263,0 | 100 | 263,5 | 800 | 264,0 | 1 893 |
| 06.04.2021 15:58:22 | 1 190 | 260,5 | 1 105 | 261,0 | 165 | 261,5 | 263,0 | 100 | 263,5 | 900 | 264,0 | 1 993 |
| 06.04.2021 15:58:22 | 1 190 | 260,5 | 1 105 | 261,0 | 165 | 261,5 | 263,0 | 100 | 263,5 | 900 | 264,0 | 1 993 |
| 06.04.2021 15:57:30 | 1 190 | 260,5 | 1 105 | 261,0 | 165 | 261,5 | 263,5 | 800 | 264,0 | 1 893 | 264,5 | 3 093 |
| 06.04.2021 15:57:30 | 1 190 | 260,5 | 1 105 | 261,0 | 165 | 261,5 | 263,5 | 800 | 264,0 | 1 893 | 264,5 | 3 093 |
| 06.04.2021 15:56:14 | 1 190 | 260,5 | 1 105 | 261,0 | 165 | 261,5 | 263,5 | 300 | 264,0 | 1 393 | 264,5 | 2 593 |
| 06.04.2021 15:55:36 | 1 190 | 260,5 | 1 105 | 261,0 | 165 | 261,5 | 263,5 | 300 | 264,0 | 1 393 | 264,5 | 2 593 |
| 06.04.2021 15:55:36 | 1 190 | 260,5 | 1 105 | 261,0 | 165 | 261,5 | 263,5 | 300 | 264,0 | 1 393 | 264,5 | 2 593 |
| 06.04.2021 15:55:36 | 1 190 | 260,5 | 1 105 | 261,0 | 165 | 261,5 | 263,5 | 300 | 264,0 | 1 393 | 264,5 | 2 593 |
| 06.04.2021 15:50:27 | 1 220 | 260,5 | 1 135 | 261,0 | 195 | 261,5 | 263,5 | 300 | 264,0 | 1 393 | 264,5 | 2 593 |
| 06.04.2021 15:25:42 | 1 170 | 260,5 | 1 085 | 261,0 | 195 | 261,5 | 263,5 | 300 | 264,0 | 1 393 | 264,5 | 2 593 |
| 06.04.2021 15:24:56 | 1 170 | 260,5 | 1 085 | 261,0 | 195 | 261,5 | 263,5 | 300 | 264,0 | 893 | 264,5 | 2 093 |
| 06.04.2021 15:05:07 | 1 170 | 260,5 | 1 085 | 261,0 | 195 | 261,5 | 263,5 | 300 | 264,0 | 893 | 264,5 | 2 093 |
| 06.04.2021 14:59:02 | 1 270 | 260,5 | 1 185 | 261,0 | 195 | 261,5 | 263,5 | 300 | 264,0 | 893 | 264,5 | 2 093 |
| 06.04.2021 14:58:04 | 1 270 | 260,5 | 1 185 | 261,0 | 195 | 261,5 | 263,5 | 300 | 264,0 | 793 | 264,5 | 1 993 |
| 06.04.2021 14:58:04 | 1 270 | 260,5 | 1 185 | 261,0 | 195 | 261,5 | 263,5 | 300 | 264,0 | 793 | 264,5 | 1 993 |
| 06.04.2021 14:57:20 | 1 270 | 260,5 | 1 185 | 261,0 | 195 | 261,5 | 263,5 | 200 | 264,0 | 693 | 264,5 | 1 893 |
| 06.04.2021 14:57:20 | 1 270 | 260,5 | 1 185 | 261,0 | 195 | 261,5 | 263,5 | 200 | 264,0 | 693 | 264,5 | 1 893 |
| 06.04.2021 14:46:15 | 1 270 | 260,5 | 1 185 | 261,0 | 195 | 261,5 | 263,5 | 100 | 264,0 | 593 | 264,5 | 1 793 |
| 06.04.2021 14:46:15 | 1 270 | 260,5 | 1 185 | 261,0 | 195 | 261,5 | 263,5 | 100 | 264,0 | 593 | 264,5 | 1 793 |
| 06.04.2021 14:44:24 | 1 270 | 260,5 | 1 185 | 261,0 | 195 | 261,5 | 264,0 | 493 | 264,5 | 1 693 | 265,0 | 2 993 |
| 06.04.2021 14:37:42 | 1 270 | 260,5 | 1 185 | 261,0 | 195 | 261,5 | 264,0 | 493 | 264,5 | 1 693 | 265,0 | 3 093 |
| 06.04.2021 14:37:42 | 1 270 | 260,5 | 1 185 | 261,0 | 195 | 261,5 | 264,0 | 493 | 264,5 | 1 693 | 265,0 | 3 093 |
| 06.04.2021 14:34:45 | 1 185 | 260,5 | 1 100 | 261,0 | 110 | 261,5 | 264,0 | 493 | 264,5 | 1 693 | 265,0 | 3 093 |
| 06.04.2021 14:34:45 | 1 185 | 260,5 | 1 100 | 261,0 | 110 | 261,5 | 264,0 | 493 | 264,5 | 1 693 | 265,0 | 3 093 |
| 06.04.2021 14:34:45 | 1 185 | 260,5 | 1 100 | 261,0 | 110 | 261,5 | 264,0 | 493 | 264,5 | 1 693 | 265,0 | 3 093 |
| 06.04.2021 14:34:45 | 1 185 | 260,5 | 1 100 | 261,0 | 110 | 261,5 | 264,0 | 646 | 264,5 | 1 846 | 265,0 | 3 246 |
| 06.04.2021 14:34:45 | 1 185 | 260,5 | 1 100 | 261,0 | 110 | 261,5 | 264,0 | 646 | 264,5 | 1 846 | 265,0 | 3 246 |
| 06.04.2021 14:34:45 | 1 185 | 260,5 | 1 100 | 261,0 | 110 | 261,5 | 264,0 | 646 | 264,5 | 1 846 | 265,0 | 3 246 |
| 06.04.2021 14:34:45 | 1 185 | 260,5 | 1 100 | 261,0 | 110 | 261,5 | 263,5 | 510 | 264,0 | 1 156 | 264,5 | 2 356 |
| 06.04.2021 14:34:45 | 1 185 | 260,5 | 1 100 | 261,0 | 110 | 261,5 | 263,5 | 510 | 264,0 | 1 156 | 264,5 | 2 356 |
| 06.04.2021 14:34:45 | 1 185 | 260,5 | 1 100 | 261,0 | 110 | 261,5 | 263,5 | 510 | 264,0 | 1 156 | 264,5 | 2 356 |
| 06.04.2021 14:34:45 | 1 185 | 260,5 | 1 100 | 261,0 | 110 | 261,5 | 263,0 | 291 | 263,5 | 801 | 264,0 | 1 447 |
| 06.04.2021 14:34:45 | 1 185 | 260,5 | 1 100 | 261,0 | 110 | 261,5 | 263,0 | 291 | 263,5 | 801 | 264,0 | 1 447 |
| 06.04.2021 14:34:45 | 1 185 | 260,5 | 1 100 | 261,0 | 110 | 261,5 | 263,0 | 291 | 263,5 | 801 | 264,0 | 1 447 |
| 06.04.2021 13:38:33 | 1 185 | 260,5 | 1 100 | 261,0 | 110 | 261,5 | 262,0 | 46 | 263,0 | 337 | 263,5 | 847 |