RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2021 16:45:37 | 3 365 | 260,0 | 525 | 261,0 | 100 | 261,5 | 262,5 | 100 | 263,0 | 574 | 263,5 | 874 |
| 01.04.2021 16:45:37 | 3 365 | 260,0 | 525 | 261,0 | 100 | 261,5 | 262,5 | 100 | 263,0 | 574 | 263,5 | 874 |
| 01.04.2021 16:22:29 | 3 465 | 259,5 | 3 265 | 260,0 | 425 | 261,0 | 262,5 | 100 | 263,0 | 574 | 263,5 | 874 |
| 01.04.2021 16:14:17 | 3 425 | 259,5 | 3 225 | 260,0 | 425 | 261,0 | 262,5 | 100 | 263,0 | 574 | 263,5 | 874 |
| 01.04.2021 16:14:17 | 3 425 | 259,5 | 3 225 | 260,0 | 425 | 261,0 | 262,5 | 100 | 263,0 | 574 | 263,5 | 874 |
| 01.04.2021 16:14:17 | 3 425 | 259,5 | 3 225 | 260,0 | 425 | 261,0 | 262,5 | 100 | 263,0 | 574 | 263,5 | 874 |
| 01.04.2021 16:01:41 | 3 325 | 260,0 | 525 | 261,0 | 100 | 261,5 | 262,5 | 100 | 263,0 | 574 | 263,5 | 874 |
| 01.04.2021 15:53:00 | 1 325 | 260,0 | 525 | 261,0 | 100 | 261,5 | 262,5 | 100 | 263,0 | 574 | 263,5 | 874 |
| 01.04.2021 15:52:54 | 1 325 | 260,0 | 525 | 261,0 | 100 | 261,5 | 262,5 | 100 | 263,0 | 374 | 263,5 | 674 |
| 01.04.2021 15:46:27 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 262,5 | 100 | 263,0 | 374 | 263,5 | 674 |
| 01.04.2021 15:46:27 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 262,5 | 100 | 263,0 | 374 | 263,5 | 674 |
| 01.04.2021 15:07:24 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 263,0 | 274 | 263,5 | 574 | 264,0 | 1 120 |
| 01.04.2021 15:07:24 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 263,0 | 274 | 263,5 | 574 | 264,0 | 1 120 |
| 01.04.2021 15:06:46 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 263,0 | 174 | 263,5 | 474 | 264,0 | 1 020 |
| 01.04.2021 15:06:46 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 263,0 | 174 | 263,5 | 474 | 264,0 | 1 020 |
| 01.04.2021 15:06:07 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 263,0 | 74 | 263,5 | 374 | 264,0 | 920 |
| 01.04.2021 15:03:24 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 263,0 | 74 | 263,5 | 374 | 264,0 | 920 |
| 01.04.2021 15:03:24 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 263,0 | 74 | 263,5 | 374 | 264,0 | 920 |
| 01.04.2021 15:03:24 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 263,0 | 74 | 263,5 | 374 | 264,0 | 920 |
| 01.04.2021 15:02:12 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 263,0 | 174 | 263,5 | 474 | 264,0 | 1 020 |
| 01.04.2021 15:02:12 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 263,0 | 174 | 263,5 | 474 | 264,0 | 1 020 |
| 01.04.2021 15:02:12 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 263,0 | 174 | 263,5 | 474 | 264,0 | 1 020 |
| 01.04.2021 14:17:28 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 263,0 | 274 | 263,5 | 574 | 264,0 | 1 120 |
| 01.04.2021 14:17:28 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 263,0 | 274 | 263,5 | 574 | 264,0 | 1 120 |
| 01.04.2021 14:16:08 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 262,0 | 365 | 263,0 | 639 | 263,5 | 939 |
| 01.04.2021 14:16:08 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 262,0 | 365 | 263,0 | 639 | 263,5 | 939 |
| 01.04.2021 14:16:08 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 263,0 | 274 | 263,5 | 574 | 264,0 | 1 120 |
| 01.04.2021 14:16:08 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 263,0 | 274 | 263,5 | 574 | 264,0 | 1 120 |
| 01.04.2021 14:16:08 | 1 525 | 260,0 | 525 | 261,0 | 100 | 261,5 | 263,0 | 274 | 263,5 | 574 | 264,0 | 1 120 |
| 01.04.2021 14:16:07 | 560 | 261,0 | 135 | 261,5 | 35 | 262,0 | 263,0 | 274 | 263,5 | 574 | 264,0 | 1 120 |
| 01.04.2021 14:16:07 | 560 | 261,0 | 135 | 261,5 | 35 | 262,0 | 263,0 | 274 | 263,5 | 574 | 264,0 | 1 120 |
| 01.04.2021 14:16:07 | 560 | 261,0 | 135 | 261,5 | 35 | 262,0 | 263,0 | 274 | 263,5 | 574 | 264,0 | 1 120 |
| 01.04.2021 14:16:07 | 560 | 261,0 | 135 | 261,5 | 35 | 262,0 | 263,0 | 674 | 263,5 | 974 | 264,0 | 1 520 |
| 01.04.2021 14:16:07 | 560 | 261,0 | 135 | 261,5 | 35 | 262,0 | 263,0 | 674 | 263,5 | 974 | 264,0 | 1 520 |
| 01.04.2021 14:16:07 | 560 | 261,0 | 135 | 261,5 | 35 | 262,0 | 263,0 | 674 | 263,5 | 974 | 264,0 | 1 520 |
| 01.04.2021 13:53:58 | 560 | 261,0 | 135 | 261,5 | 35 | 262,0 | 262,5 | 400 | 263,0 | 1 074 | 263,5 | 1 374 |
| 01.04.2021 13:11:54 | 1 460 | 260,0 | 460 | 261,0 | 35 | 262,0 | 262,5 | 400 | 263,0 | 1 074 | 263,5 | 1 374 |
| 01.04.2021 13:11:52 | 1 460 | 260,0 | 460 | 261,0 | 35 | 262,0 | 262,5 | 400 | 263,0 | 1 074 | 263,5 | 1 374 |
| 01.04.2021 13:04:27 | 960 | 261,0 | 535 | 261,5 | 35 | 262,0 | 262,5 | 400 | 263,0 | 1 074 | 263,5 | 1 374 |
| 01.04.2021 13:04:27 | 960 | 261,0 | 535 | 261,5 | 35 | 262,0 | 262,5 | 400 | 263,0 | 1 074 | 263,5 | 1 374 |
| 01.04.2021 13:04:27 | 1 925 | 260,0 | 925 | 261,0 | 500 | 261,5 | 262,5 | 400 | 263,0 | 1 074 | 263,5 | 1 374 |
| 01.04.2021 13:04:27 | 1 925 | 260,0 | 925 | 261,0 | 500 | 261,5 | 262,5 | 400 | 263,0 | 1 074 | 263,5 | 1 374 |
| 01.04.2021 13:04:27 | 1 925 | 260,0 | 925 | 261,0 | 500 | 261,5 | 262,5 | 400 | 263,0 | 1 074 | 263,5 | 1 374 |
| 01.04.2021 12:17:48 | 1 925 | 260,0 | 925 | 261,0 | 500 | 261,5 | 262,0 | 17 | 262,5 | 417 | 263,0 | 1 091 |
| 01.04.2021 12:17:01 | 1 740 | 260,0 | 740 | 261,0 | 500 | 261,5 | 262,0 | 17 | 262,5 | 417 | 263,0 | 1 091 |
| 01.04.2021 12:00:59 | 1 740 | 260,0 | 740 | 261,0 | 500 | 261,5 | 262,0 | 17 | 262,5 | 417 | 263,0 | 1 091 |
| 01.04.2021 12:00:59 | 1 740 | 260,0 | 740 | 261,0 | 500 | 261,5 | 262,0 | 17 | 262,5 | 417 | 263,0 | 1 091 |
| 01.04.2021 12:00:59 | 1 740 | 260,0 | 740 | 261,0 | 500 | 261,5 | 262,0 | 17 | 262,5 | 417 | 263,0 | 1 091 |
| 01.04.2021 11:27:17 | 1 840 | 260,0 | 840 | 261,0 | 600 | 261,5 | 262,0 | 17 | 262,5 | 417 | 263,0 | 1 091 |
| 01.04.2021 11:24:40 | 1 840 | 260,0 | 840 | 261,0 | 600 | 261,5 | 262,0 | 17 | 262,5 | 417 | 263,0 | 1 091 |