RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2021 16:21:48 | 1 501 | 259,5 | 1 301 | 260,0 | 885 | 261,0 | 262,5 | 300 | 263,0 | 1 174 | 263,5 | 1 574 |
| 31.03.2021 16:21:48 | 1 501 | 259,5 | 1 301 | 260,0 | 885 | 261,0 | 262,5 | 300 | 263,0 | 1 174 | 263,5 | 1 574 |
| 31.03.2021 16:20:28 | 1 401 | 259,5 | 1 201 | 260,0 | 785 | 261,0 | 262,5 | 300 | 263,0 | 1 174 | 263,5 | 1 574 |
| 31.03.2021 15:58:49 | 1 501 | 259,5 | 1 301 | 260,0 | 785 | 261,0 | 262,5 | 300 | 263,0 | 1 174 | 263,5 | 1 574 |
| 31.03.2021 15:58:49 | 1 501 | 259,5 | 1 301 | 260,0 | 785 | 261,0 | 262,5 | 300 | 263,0 | 1 174 | 263,5 | 1 574 |
| 31.03.2021 15:53:56 | 1 501 | 259,5 | 1 301 | 260,0 | 785 | 261,0 | 263,0 | 874 | 263,5 | 1 274 | 264,0 | 1 774 |
| 31.03.2021 15:53:56 | 1 501 | 259,5 | 1 301 | 260,0 | 785 | 261,0 | 263,0 | 874 | 263,5 | 1 274 | 264,0 | 1 774 |
| 31.03.2021 15:19:44 | 1 401 | 259,5 | 1 201 | 260,0 | 685 | 261,0 | 263,0 | 874 | 263,5 | 1 274 | 264,0 | 1 774 |
| 31.03.2021 15:19:44 | 1 401 | 259,5 | 1 201 | 260,0 | 685 | 261,0 | 263,0 | 874 | 263,5 | 1 274 | 264,0 | 1 774 |
| 31.03.2021 15:07:47 | 1 401 | 259,5 | 1 201 | 260,0 | 685 | 261,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 674 |
| 31.03.2021 15:02:10 | 1 401 | 259,5 | 1 201 | 260,0 | 685 | 261,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 674 |
| 31.03.2021 15:02:10 | 1 401 | 259,5 | 1 201 | 260,0 | 685 | 261,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 674 |
| 31.03.2021 15:01:32 | 1 301 | 259,5 | 1 101 | 260,0 | 585 | 261,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 674 |
| 31.03.2021 15:01:32 | 1 301 | 259,5 | 1 101 | 260,0 | 585 | 261,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 674 |
| 31.03.2021 15:01:03 | 1 201 | 260,0 | 685 | 261,0 | 100 | 262,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 674 |
| 31.03.2021 15:01:03 | 1 201 | 260,0 | 685 | 261,0 | 100 | 262,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 674 |
| 31.03.2021 14:54:57 | 1 301 | 259,5 | 1 101 | 260,0 | 585 | 261,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 674 |
| 31.03.2021 14:54:43 | 1 301 | 259,5 | 1 101 | 260,0 | 585 | 261,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 674 |
| 31.03.2021 14:54:33 | 1 301 | 259,5 | 1 101 | 260,0 | 585 | 261,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 674 |
| 31.03.2021 14:48:32 | 1 301 | 259,5 | 1 101 | 260,0 | 585 | 261,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 574 |
| 31.03.2021 14:23:50 | 1 101 | 259,5 | 901 | 260,0 | 585 | 261,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 574 |
| 31.03.2021 14:14:41 | 1 101 | 259,5 | 901 | 260,0 | 585 | 261,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 574 |
| 31.03.2021 14:09:49 | 1 101 | 259,5 | 901 | 260,0 | 585 | 261,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 574 |
| 31.03.2021 14:00:52 | 1 101 | 259,5 | 901 | 260,0 | 585 | 261,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 574 |
| 31.03.2021 14:00:52 | 1 101 | 259,5 | 901 | 260,0 | 585 | 261,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 574 |
| 31.03.2021 14:00:52 | 1 101 | 259,5 | 901 | 260,0 | 585 | 261,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 574 |
| 31.03.2021 13:54:06 | 1 116 | 259,5 | 916 | 260,0 | 600 | 261,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 574 |
| 31.03.2021 13:35:07 | 1 016 | 259,5 | 816 | 260,0 | 600 | 261,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 574 |
| 31.03.2021 13:35:07 | 1 016 | 259,5 | 816 | 260,0 | 600 | 261,0 | 263,0 | 774 | 263,5 | 1 174 | 264,0 | 1 574 |
| 31.03.2021 13:28:00 | 1 016 | 259,5 | 816 | 260,0 | 600 | 261,0 | 263,0 | 700 | 263,5 | 1 100 | 264,0 | 1 500 |
| 31.03.2021 13:02:55 | 1 000 | 259,5 | 800 | 260,0 | 600 | 261,0 | 263,0 | 700 | 263,5 | 1 100 | 264,0 | 1 500 |
| 31.03.2021 13:02:55 | 1 000 | 259,5 | 800 | 260,0 | 600 | 261,0 | 263,0 | 700 | 263,5 | 1 100 | 264,0 | 1 500 |
| 31.03.2021 13:02:55 | 1 000 | 259,5 | 800 | 260,0 | 600 | 261,0 | 263,0 | 700 | 263,5 | 1 100 | 264,0 | 1 500 |
| 31.03.2021 13:01:21 | 1 200 | 259,5 | 1 000 | 260,0 | 800 | 261,0 | 263,0 | 700 | 263,5 | 1 100 | 264,0 | 1 500 |
| 31.03.2021 13:01:21 | 1 200 | 259,5 | 1 000 | 260,0 | 800 | 261,0 | 263,0 | 700 | 263,5 | 1 100 | 264,0 | 1 500 |
| 31.03.2021 12:45:29 | 1 200 | 259,5 | 1 000 | 260,0 | 800 | 261,0 | 263,0 | 819 | 263,5 | 1 219 | 264,0 | 1 619 |
| 31.03.2021 12:12:52 | 1 200 | 259,5 | 1 000 | 260,0 | 800 | 261,0 | 263,0 | 819 | 263,5 | 1 219 | 264,0 | 1 619 |
| 31.03.2021 12:12:52 | 1 200 | 259,5 | 1 000 | 260,0 | 800 | 261,0 | 263,0 | 819 | 263,5 | 1 219 | 264,0 | 1 619 |
| 31.03.2021 12:12:40 | 1 200 | 259,5 | 1 000 | 260,0 | 800 | 261,0 | 263,0 | 819 | 263,5 | 1 219 | 264,0 | 1 619 |
| 31.03.2021 11:04:07 | 1 200 | 259,5 | 1 000 | 260,0 | 800 | 261,0 | 263,0 | 819 | 263,5 | 1 219 | 264,0 | 1 619 |
| 31.03.2021 11:04:07 | 1 200 | 259,5 | 1 000 | 260,0 | 800 | 261,0 | 263,0 | 819 | 263,5 | 1 219 | 264,0 | 1 619 |
| 31.03.2021 11:04:07 | 1 200 | 259,5 | 1 000 | 260,0 | 800 | 261,0 | 263,0 | 819 | 263,5 | 1 219 | 264,0 | 1 619 |
| 31.03.2021 10:44:28 | 1 200 | 259,5 | 1 000 | 260,0 | 800 | 261,0 | 263,0 | 830 | 263,5 | 1 230 | 264,0 | 1 630 |
| 31.03.2021 10:41:46 | 1 200 | 259,5 | 1 000 | 260,0 | 800 | 261,0 | 263,0 | 830 | 263,5 | 1 230 | 264,0 | 1 630 |
| 31.03.2021 10:41:46 | 1 200 | 259,5 | 1 000 | 260,0 | 800 | 261,0 | 263,0 | 830 | 263,5 | 1 230 | 264,0 | 1 630 |
| 31.03.2021 10:38:10 | 1 200 | 259,5 | 1 000 | 260,0 | 800 | 261,0 | 263,0 | 730 | 263,5 | 1 130 | 264,0 | 1 530 |
| 31.03.2021 10:27:32 | 1 100 | 259,5 | 900 | 260,0 | 800 | 261,0 | 263,0 | 730 | 263,5 | 1 130 | 264,0 | 1 530 |
| 31.03.2021 10:27:32 | 1 100 | 259,5 | 900 | 260,0 | 800 | 261,0 | 263,0 | 730 | 263,5 | 1 130 | 264,0 | 1 530 |
| 31.03.2021 10:14:32 | 1 100 | 259,5 | 900 | 260,0 | 800 | 261,0 | 263,0 | 230 | 263,5 | 630 | 264,0 | 1 030 |
| 31.03.2021 10:05:42 | 2 100 | 259,5 | 1 900 | 260,0 | 800 | 261,0 | 263,0 | 230 | 263,5 | 630 | 264,0 | 1 030 |