RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2021 16:58:11 | 1 220 | 261,0 | 950 | 261,5 | 100 | 262,5 | 263,5 | 100 | 264,0 | 190 | 265,0 | 390 |
| 26.03.2021 16:58:11 | 1 220 | 261,0 | 950 | 261,5 | 100 | 262,5 | 263,5 | 100 | 264,0 | 190 | 265,0 | 390 |
| 26.03.2021 16:58:11 | 1 220 | 261,0 | 950 | 261,5 | 100 | 262,5 | 263,5 | 100 | 264,0 | 190 | 265,0 | 390 |
| 26.03.2021 16:58:11 | 1 220 | 261,0 | 950 | 261,5 | 100 | 262,5 | 263,5 | 438 | 264,0 | 528 | 265,0 | 728 |
| 26.03.2021 16:58:11 | 1 220 | 261,0 | 950 | 261,5 | 100 | 262,5 | 263,5 | 438 | 264,0 | 528 | 265,0 | 728 |
| 26.03.2021 16:58:11 | 1 220 | 261,0 | 950 | 261,5 | 100 | 262,5 | 263,5 | 438 | 264,0 | 528 | 265,0 | 728 |
| 26.03.2021 16:56:52 | 1 220 | 261,0 | 950 | 261,5 | 100 | 262,5 | 263,0 | 62 | 263,5 | 500 | 264,0 | 590 |
| 26.03.2021 16:56:52 | 1 220 | 261,0 | 950 | 261,5 | 100 | 262,5 | 263,0 | 62 | 263,5 | 500 | 264,0 | 590 |
| 26.03.2021 16:51:28 | 1 220 | 261,0 | 950 | 261,5 | 100 | 262,5 | 263,0 | 6 | 263,5 | 444 | 264,0 | 534 |
| 26.03.2021 16:51:28 | 1 220 | 261,0 | 950 | 261,5 | 100 | 262,5 | 263,0 | 6 | 263,5 | 444 | 264,0 | 534 |
| 26.03.2021 16:46:41 | 1 280 | 260,5 | 1 120 | 261,0 | 850 | 261,5 | 263,0 | 6 | 263,5 | 444 | 264,0 | 534 |
| 26.03.2021 16:46:41 | 1 280 | 260,5 | 1 120 | 261,0 | 850 | 261,5 | 263,0 | 6 | 263,5 | 444 | 264,0 | 534 |
| 26.03.2021 16:46:41 | 1 280 | 260,5 | 1 120 | 261,0 | 850 | 261,5 | 263,0 | 6 | 263,5 | 444 | 264,0 | 534 |
| 26.03.2021 16:46:41 | 1 280 | 260,5 | 1 120 | 261,0 | 850 | 261,5 | 263,0 | 100 | 263,5 | 538 | 264,0 | 628 |
| 26.03.2021 16:46:41 | 1 280 | 260,5 | 1 120 | 261,0 | 850 | 261,5 | 263,0 | 100 | 263,5 | 538 | 264,0 | 628 |
| 26.03.2021 16:46:41 | 1 280 | 260,5 | 1 120 | 261,0 | 850 | 261,5 | 263,0 | 100 | 263,5 | 538 | 264,0 | 628 |
| 26.03.2021 16:42:44 | 1 280 | 260,5 | 1 120 | 261,0 | 850 | 261,5 | 262,5 | 6 | 263,0 | 106 | 263,5 | 544 |
| 26.03.2021 16:42:44 | 1 280 | 260,5 | 1 120 | 261,0 | 850 | 261,5 | 262,5 | 6 | 263,0 | 106 | 263,5 | 544 |
| 26.03.2021 16:42:44 | 1 280 | 260,5 | 1 120 | 261,0 | 850 | 261,5 | 262,5 | 6 | 263,0 | 106 | 263,5 | 544 |
| 26.03.2021 16:31:37 | 1 280 | 260,5 | 1 120 | 261,0 | 850 | 261,5 | 262,5 | 56 | 263,0 | 156 | 263,5 | 594 |
| 26.03.2021 16:31:37 | 1 280 | 260,5 | 1 120 | 261,0 | 850 | 261,5 | 262,5 | 56 | 263,0 | 156 | 263,5 | 594 |
| 26.03.2021 16:31:16 | 1 210 | 261,0 | 940 | 261,5 | 90 | 262,0 | 262,5 | 56 | 263,0 | 156 | 263,5 | 594 |
| 26.03.2021 16:31:16 | 1 210 | 261,0 | 940 | 261,5 | 90 | 262,0 | 262,5 | 56 | 263,0 | 156 | 263,5 | 594 |
| 26.03.2021 16:31:16 | 1 280 | 260,5 | 1 120 | 261,0 | 850 | 261,5 | 262,5 | 56 | 263,0 | 156 | 263,5 | 594 |
| 26.03.2021 16:31:16 | 1 280 | 260,5 | 1 120 | 261,0 | 850 | 261,5 | 262,5 | 56 | 263,0 | 156 | 263,5 | 594 |
| 26.03.2021 16:31:16 | 1 280 | 260,5 | 1 120 | 261,0 | 850 | 261,5 | 262,5 | 56 | 263,0 | 156 | 263,5 | 594 |
| 26.03.2021 16:30:02 | 1 280 | 260,5 | 1 120 | 261,0 | 850 | 261,5 | 262,0 | 10 | 262,5 | 66 | 263,0 | 166 |
| 26.03.2021 16:24:22 | 1 240 | 260,5 | 1 080 | 261,0 | 850 | 261,5 | 262,0 | 10 | 262,5 | 66 | 263,0 | 166 |
| 26.03.2021 16:24:22 | 1 240 | 260,5 | 1 080 | 261,0 | 850 | 261,5 | 262,0 | 10 | 262,5 | 66 | 263,0 | 166 |
| 26.03.2021 16:24:22 | 1 240 | 260,5 | 1 080 | 261,0 | 850 | 261,5 | 262,0 | 10 | 262,5 | 66 | 263,0 | 166 |
| 26.03.2021 16:22:40 | 1 240 | 260,5 | 1 080 | 261,0 | 850 | 261,5 | 262,0 | 30 | 262,5 | 86 | 263,0 | 186 |
| 26.03.2021 16:22:40 | 1 240 | 260,5 | 1 080 | 261,0 | 850 | 261,5 | 262,0 | 30 | 262,5 | 86 | 263,0 | 186 |
| 26.03.2021 16:20:34 | 1 210 | 260,5 | 1 050 | 261,0 | 820 | 261,5 | 262,0 | 30 | 262,5 | 86 | 263,0 | 186 |
| 26.03.2021 16:17:40 | 1 110 | 260,5 | 1 050 | 261,0 | 820 | 261,5 | 262,0 | 30 | 262,5 | 86 | 263,0 | 186 |
| 26.03.2021 16:17:40 | 1 110 | 260,5 | 1 050 | 261,0 | 820 | 261,5 | 262,0 | 30 | 262,5 | 86 | 263,0 | 186 |
| 26.03.2021 16:10:08 | 1 110 | 260,5 | 1 050 | 261,0 | 820 | 261,5 | 262,0 | 30 | 262,5 | 86 | 263,0 | 186 |
| 26.03.2021 16:10:08 | 1 110 | 260,5 | 1 050 | 261,0 | 820 | 261,5 | 262,0 | 30 | 262,5 | 86 | 263,0 | 186 |
| 26.03.2021 16:04:17 | 410 | 260,5 | 350 | 261,0 | 120 | 261,5 | 262,0 | 30 | 262,5 | 86 | 263,0 | 186 |
| 26.03.2021 16:04:17 | 410 | 260,5 | 350 | 261,0 | 120 | 261,5 | 262,0 | 30 | 262,5 | 86 | 263,0 | 186 |
| 26.03.2021 16:04:16 | 410 | 260,5 | 350 | 261,0 | 120 | 261,5 | 262,0 | 30 | 262,5 | 86 | 263,0 | 186 |
| 26.03.2021 16:03:49 | 410 | 260,5 | 350 | 261,0 | 120 | 261,5 | 262,0 | 30 | 262,5 | 86 | 263,0 | 186 |
| 26.03.2021 16:03:22 | 510 | 260,5 | 450 | 261,0 | 120 | 261,5 | 262,0 | 30 | 262,5 | 86 | 263,0 | 186 |
| 26.03.2021 16:02:06 | 510 | 260,5 | 450 | 261,0 | 120 | 261,5 | 262,0 | 30 | 262,5 | 86 | 263,5 | 424 |
| 26.03.2021 16:01:28 | 510 | 260,5 | 450 | 261,0 | 120 | 261,5 | 262,0 | 30 | 262,5 | 86 | 263,5 | 424 |
| 26.03.2021 16:01:28 | 510 | 260,5 | 450 | 261,0 | 120 | 261,5 | 262,0 | 30 | 262,5 | 86 | 263,5 | 424 |
| 26.03.2021 16:01:28 | 510 | 260,5 | 450 | 261,0 | 120 | 261,5 | 262,0 | 30 | 262,5 | 86 | 263,5 | 424 |
| 26.03.2021 16:01:23 | 510 | 260,5 | 450 | 261,0 | 120 | 261,5 | 262,0 | 70 | 262,5 | 126 | 263,5 | 464 |
| 26.03.2021 16:01:00 | 510 | 260,5 | 450 | 261,0 | 120 | 261,5 | 262,0 | 70 | 262,5 | 126 | 263,5 | 464 |
| 26.03.2021 16:01:00 | 510 | 260,5 | 450 | 261,0 | 120 | 261,5 | 262,0 | 70 | 262,5 | 126 | 263,5 | 464 |
| 26.03.2021 16:01:00 | 510 | 260,5 | 450 | 261,0 | 120 | 261,5 | 262,5 | 56 | 263,5 | 394 | 264,0 | 684 |