RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2021 16:30:32 | 900 | 258,5 | 800 | 259,0 | 100 | 259,5 | 261,0 | 300 | 261,5 | 600 | 262,0 | 1 245 |
| 25.03.2021 16:14:43 | 900 | 258,5 | 800 | 259,0 | 100 | 259,5 | 261,0 | 300 | 261,5 | 600 | 262,0 | 1 200 |
| 25.03.2021 16:11:07 | 900 | 258,5 | 800 | 259,0 | 100 | 259,5 | 261,0 | 300 | 261,5 | 600 | 262,0 | 1 300 |
| 25.03.2021 16:10:02 | 900 | 258,5 | 800 | 259,0 | 100 | 259,5 | 261,0 | 300 | 261,5 | 600 | 262,0 | 1 100 |
| 25.03.2021 16:04:10 | 900 | 258,5 | 800 | 259,0 | 100 | 259,5 | 261,0 | 300 | 261,5 | 800 | 262,0 | 1 300 |
| 25.03.2021 16:04:10 | 900 | 258,5 | 800 | 259,0 | 100 | 259,5 | 261,0 | 300 | 261,5 | 800 | 262,0 | 1 300 |
| 25.03.2021 15:35:53 | 1 130 | 258,0 | 800 | 258,5 | 700 | 259,0 | 261,0 | 300 | 261,5 | 800 | 262,0 | 1 300 |
| 25.03.2021 15:23:50 | 1 130 | 258,0 | 800 | 258,5 | 700 | 259,0 | 261,0 | 300 | 261,5 | 800 | 262,0 | 1 300 |
| 25.03.2021 15:16:25 | 1 130 | 258,0 | 800 | 258,5 | 700 | 259,0 | 261,0 | 300 | 261,5 | 800 | 262,0 | 1 300 |
| 25.03.2021 15:16:25 | 1 130 | 258,0 | 800 | 258,5 | 700 | 259,0 | 261,0 | 300 | 261,5 | 800 | 262,0 | 1 300 |
| 25.03.2021 15:12:09 | 840 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 300 | 261,5 | 800 | 262,0 | 1 300 |
| 25.03.2021 15:10:32 | 840 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 300 | 261,5 | 800 | 262,0 | 1 300 |
| 25.03.2021 15:10:28 | 840 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 300 | 261,5 | 600 | 262,0 | 1 100 |
| 25.03.2021 15:10:28 | 840 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 300 | 261,5 | 600 | 262,0 | 1 100 |
| 25.03.2021 15:09:06 | 840 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 500 | 261,5 | 800 | 262,0 | 1 300 |
| 25.03.2021 15:08:10 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 500 | 261,5 | 800 | 262,0 | 1 300 |
| 25.03.2021 15:08:10 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 500 | 261,5 | 800 | 262,0 | 1 300 |
| 25.03.2021 15:07:21 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 300 | 261,5 | 600 | 262,0 | 1 100 |
| 25.03.2021 15:06:22 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 300 | 261,5 | 800 | 262,0 | 1 300 |
| 25.03.2021 15:06:22 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 300 | 261,5 | 800 | 262,0 | 1 300 |
| 25.03.2021 15:05:26 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,5 | 500 | 262,0 | 1 000 | 262,5 | 1 100 |
| 25.03.2021 14:54:12 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,5 | 500 | 262,0 | 1 000 | 262,5 | 1 100 |
| 25.03.2021 14:54:12 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,5 | 500 | 262,0 | 1 000 | 262,5 | 1 100 |
| 25.03.2021 14:54:07 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,5 | 300 | 262,0 | 800 | 262,5 | 900 |
| 25.03.2021 14:54:07 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,5 | 300 | 262,0 | 800 | 262,5 | 900 |
| 25.03.2021 14:54:03 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 70 | 261,5 | 370 | 262,0 | 870 |
| 25.03.2021 14:54:03 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 70 | 261,5 | 370 | 262,0 | 870 |
| 25.03.2021 14:54:03 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 70 | 261,5 | 370 | 262,0 | 870 |
| 25.03.2021 14:52:09 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 370 | 261,5 | 670 | 262,0 | 1 170 |
| 25.03.2021 14:52:09 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 370 | 261,5 | 670 | 262,0 | 1 170 |
| 25.03.2021 14:50:48 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 170 | 261,5 | 470 | 262,0 | 970 |
| 25.03.2021 14:50:48 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 170 | 261,5 | 470 | 262,0 | 970 |
| 25.03.2021 14:50:48 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 170 | 261,5 | 470 | 262,0 | 970 |
| 25.03.2021 14:50:48 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 267 | 261,5 | 567 | 262,0 | 1 067 |
| 25.03.2021 14:50:48 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 267 | 261,5 | 567 | 262,0 | 1 067 |
| 25.03.2021 14:50:48 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 267 | 261,5 | 567 | 262,0 | 1 067 |
| 25.03.2021 14:50:33 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 260,5 | 3 | 261,0 | 270 | 261,5 | 570 |
| 25.03.2021 14:50:14 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 260,5 | 3 | 261,0 | 470 | 261,5 | 770 |
| 25.03.2021 14:49:06 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 260,5 | 3 | 261,0 | 270 | 261,5 | 570 |
| 25.03.2021 14:48:42 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 260,5 | 3 | 261,0 | 170 | 261,5 | 470 |
| 25.03.2021 14:43:11 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 260,5 | 3 | 261,0 | 170 | 261,5 | 470 |
| 25.03.2021 14:42:31 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 260,5 | 3 | 261,0 | 170 | 261,5 | 470 |
| 25.03.2021 14:38:36 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 260,5 | 3 | 261,0 | 170 | 261,5 | 470 |
| 25.03.2021 14:38:36 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 260,5 | 3 | 261,0 | 170 | 261,5 | 470 |
| 25.03.2021 14:38:36 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 167 | 261,5 | 467 | 262,0 | 967 |
| 25.03.2021 14:38:36 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 167 | 261,5 | 467 | 262,0 | 967 |
| 25.03.2021 14:38:36 | 940 | 258,5 | 740 | 259,0 | 40 | 259,5 | 261,0 | 167 | 261,5 | 467 | 262,0 | 967 |
| 25.03.2021 14:26:00 | 837 | 259,0 | 137 | 259,5 | 97 | 260,5 | 261,0 | 167 | 261,5 | 467 | 262,0 | 967 |
| 25.03.2021 14:26:00 | 837 | 259,0 | 137 | 259,5 | 97 | 260,5 | 261,0 | 167 | 261,5 | 467 | 262,0 | 967 |
| 25.03.2021 14:26:00 | 837 | 259,0 | 137 | 259,5 | 97 | 260,5 | 261,0 | 167 | 261,5 | 467 | 262,0 | 967 |