RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2021 16:17:30 | 835 | 258,0 | 200 | 258,5 | 100 | 259,0 | 260,5 | 103 | 261,0 | 500 | 261,5 | 700 |
| 24.03.2021 16:17:30 | 835 | 258,0 | 200 | 258,5 | 100 | 259,0 | 260,5 | 103 | 261,0 | 500 | 261,5 | 700 |
| 24.03.2021 16:16:56 | 835 | 258,0 | 200 | 258,5 | 100 | 259,0 | 260,5 | 3 | 261,0 | 400 | 261,5 | 600 |
| 24.03.2021 16:16:56 | 835 | 258,0 | 200 | 258,5 | 100 | 259,0 | 260,5 | 3 | 261,0 | 400 | 261,5 | 600 |
| 24.03.2021 16:16:56 | 835 | 258,0 | 200 | 258,5 | 100 | 259,0 | 261,0 | 397 | 261,5 | 597 | 262,0 | 1 793 |
| 24.03.2021 16:16:56 | 835 | 258,0 | 200 | 258,5 | 100 | 259,0 | 261,0 | 397 | 261,5 | 597 | 262,0 | 1 793 |
| 24.03.2021 16:16:56 | 835 | 258,0 | 200 | 258,5 | 100 | 259,0 | 261,0 | 397 | 261,5 | 597 | 262,0 | 1 793 |
| 24.03.2021 16:11:26 | 297 | 258,5 | 197 | 259,0 | 97 | 260,5 | 261,0 | 397 | 261,5 | 597 | 262,0 | 1 793 |
| 24.03.2021 16:11:19 | 297 | 258,5 | 197 | 259,0 | 97 | 260,5 | 261,0 | 397 | 261,5 | 597 | 262,0 | 1 793 |
| 24.03.2021 16:11:19 | 297 | 258,5 | 197 | 259,0 | 97 | 260,5 | 261,0 | 397 | 261,5 | 597 | 262,0 | 1 793 |
| 24.03.2021 16:11:19 | 1 835 | 258,0 | 200 | 258,5 | 100 | 259,0 | 261,0 | 397 | 261,5 | 597 | 262,0 | 1 793 |
| 24.03.2021 16:11:19 | 1 835 | 258,0 | 200 | 258,5 | 100 | 259,0 | 261,0 | 397 | 261,5 | 597 | 262,0 | 1 793 |
| 24.03.2021 16:11:19 | 1 835 | 258,0 | 200 | 258,5 | 100 | 259,0 | 261,0 | 397 | 261,5 | 597 | 262,0 | 1 793 |
| 24.03.2021 16:11:14 | 1 835 | 258,0 | 200 | 258,5 | 100 | 259,0 | 260,5 | 338 | 261,0 | 735 | 261,5 | 935 |
| 24.03.2021 16:11:08 | 835 | 258,0 | 200 | 258,5 | 100 | 259,0 | 260,5 | 338 | 261,0 | 735 | 261,5 | 935 |
| 24.03.2021 16:10:54 | 1 835 | 258,0 | 200 | 258,5 | 100 | 259,0 | 260,5 | 338 | 261,0 | 735 | 261,5 | 935 |
| 24.03.2021 16:10:47 | 835 | 258,0 | 200 | 258,5 | 100 | 259,0 | 260,5 | 338 | 261,0 | 735 | 261,5 | 935 |
| 24.03.2021 16:10:38 | 835 | 258,0 | 200 | 258,5 | 100 | 259,0 | 260,5 | 338 | 261,0 | 735 | 261,5 | 935 |
| 24.03.2021 16:10:38 | 835 | 258,0 | 200 | 258,5 | 100 | 259,0 | 260,5 | 338 | 261,0 | 735 | 261,5 | 935 |
| 24.03.2021 16:10:38 | 835 | 258,0 | 200 | 258,5 | 100 | 259,0 | 260,5 | 338 | 261,0 | 735 | 261,5 | 935 |
| 24.03.2021 16:04:33 | 835 | 258,0 | 200 | 258,5 | 100 | 259,0 | 260,0 | 97 | 260,5 | 435 | 261,0 | 832 |
| 24.03.2021 16:04:33 | 835 | 258,0 | 200 | 258,5 | 100 | 259,0 | 260,0 | 97 | 260,5 | 435 | 261,0 | 832 |
| 24.03.2021 15:56:23 | 2 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 97 | 260,5 | 435 | 261,0 | 832 |
| 24.03.2021 15:56:23 | 2 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 97 | 260,5 | 435 | 261,0 | 832 |
| 24.03.2021 15:56:23 | 2 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 97 | 260,5 | 435 | 261,0 | 832 |
| 24.03.2021 15:08:00 | 2 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 197 | 260,5 | 535 | 261,0 | 932 |
| 24.03.2021 15:08:00 | 2 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 197 | 260,5 | 535 | 261,0 | 932 |
| 24.03.2021 14:42:28 | 2 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 97 | 260,5 | 435 | 261,0 | 832 |
| 24.03.2021 14:42:28 | 2 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 97 | 260,5 | 435 | 261,0 | 832 |
| 24.03.2021 14:42:28 | 2 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 97 | 260,5 | 435 | 261,0 | 832 |
| 24.03.2021 14:30:38 | 2 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 109 | 260,5 | 447 | 261,0 | 844 |
| 24.03.2021 14:30:38 | 2 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 109 | 260,5 | 447 | 261,0 | 844 |
| 24.03.2021 13:58:40 | 2 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 9 | 260,5 | 347 | 261,0 | 744 |
| 24.03.2021 13:58:30 | 1 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 9 | 260,5 | 347 | 261,0 | 744 |
| 24.03.2021 13:58:19 | 2 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 9 | 260,5 | 347 | 261,0 | 744 |
| 24.03.2021 13:58:13 | 1 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 9 | 260,5 | 347 | 261,0 | 744 |
| 24.03.2021 13:58:01 | 2 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 9 | 260,5 | 347 | 261,0 | 744 |
| 24.03.2021 13:57:53 | 1 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 9 | 260,5 | 347 | 261,0 | 744 |
| 24.03.2021 13:57:43 | 2 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 9 | 260,5 | 347 | 261,0 | 744 |
| 24.03.2021 13:57:35 | 1 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 9 | 260,5 | 347 | 261,0 | 744 |
| 24.03.2021 13:57:27 | 2 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 9 | 260,5 | 347 | 261,0 | 744 |
| 24.03.2021 13:57:20 | 1 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 9 | 260,5 | 347 | 261,0 | 744 |
| 24.03.2021 13:57:08 | 2 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 9 | 260,5 | 347 | 261,0 | 744 |
| 24.03.2021 13:56:59 | 1 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 9 | 260,5 | 347 | 261,0 | 744 |
| 24.03.2021 13:56:45 | 2 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 9 | 260,5 | 347 | 261,0 | 744 |
| 24.03.2021 13:56:39 | 1 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 9 | 260,5 | 347 | 261,0 | 744 |
| 24.03.2021 13:56:26 | 2 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 9 | 260,5 | 347 | 261,0 | 744 |
| 24.03.2021 13:56:19 | 1 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 9 | 260,5 | 347 | 261,0 | 744 |
| 24.03.2021 13:56:07 | 2 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 9 | 260,5 | 347 | 261,0 | 744 |
| 24.03.2021 13:56:00 | 1 535 | 257,5 | 735 | 258,0 | 100 | 258,5 | 260,0 | 9 | 260,5 | 347 | 261,0 | 744 |