RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2021 16:54:35 | 1 891 | 257,5 | 1 491 | 258,0 | 263 | 259,5 | 260,0 | 200 | 261,0 | 397 | 261,5 | 597 |
| 23.03.2021 16:47:43 | 1 891 | 257,5 | 1 491 | 258,0 | 263 | 259,5 | 260,0 | 200 | 261,0 | 397 | 261,5 | 597 |
| 23.03.2021 16:47:43 | 1 891 | 257,5 | 1 491 | 258,0 | 263 | 259,5 | 260,0 | 200 | 261,0 | 397 | 261,5 | 597 |
| 23.03.2021 16:30:46 | 1 891 | 257,5 | 1 491 | 258,0 | 263 | 259,5 | 261,0 | 197 | 261,5 | 397 | 262,0 | 1 093 |
| 23.03.2021 16:24:06 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 261,0 | 197 | 261,5 | 397 | 262,0 | 1 093 |
| 23.03.2021 16:24:06 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 261,0 | 197 | 261,5 | 397 | 262,0 | 1 093 |
| 23.03.2021 16:24:06 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 261,0 | 197 | 261,5 | 397 | 262,0 | 1 093 |
| 23.03.2021 16:12:56 | 1 491 | 258,0 | 363 | 259,5 | 100 | 260,0 | 261,0 | 197 | 261,5 | 397 | 262,0 | 1 093 |
| 23.03.2021 16:12:56 | 1 491 | 258,0 | 363 | 259,5 | 100 | 260,0 | 261,0 | 197 | 261,5 | 397 | 262,0 | 1 093 |
| 23.03.2021 16:12:56 | 1 491 | 258,0 | 363 | 259,5 | 100 | 260,0 | 261,0 | 197 | 261,5 | 397 | 262,0 | 1 093 |
| 23.03.2021 16:12:56 | 1 491 | 258,0 | 363 | 259,5 | 100 | 260,0 | 261,0 | 200 | 261,5 | 400 | 262,0 | 1 096 |
| 23.03.2021 16:12:56 | 1 491 | 258,0 | 363 | 259,5 | 100 | 260,0 | 261,0 | 200 | 261,5 | 400 | 262,0 | 1 096 |
| 23.03.2021 16:12:56 | 1 491 | 258,0 | 363 | 259,5 | 100 | 260,0 | 261,0 | 200 | 261,5 | 400 | 262,0 | 1 096 |
| 23.03.2021 15:54:19 | 1 491 | 258,0 | 363 | 259,5 | 100 | 260,0 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 15:54:19 | 1 491 | 258,0 | 363 | 259,5 | 100 | 260,0 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 15:53:09 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 15:52:22 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 15:52:22 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 15:45:11 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 15:44:30 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 15:44:30 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 15:29:11 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 15:28:03 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 15:28:03 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 15:24:09 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 15:23:24 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 15:23:24 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 15:17:01 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 15:16:57 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 15:16:56 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 14:24:43 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 14:24:43 | 1 791 | 257,5 | 1 391 | 258,0 | 263 | 259,5 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 14:20:10 | 2 328 | 257,0 | 1 528 | 257,5 | 1 128 | 258,0 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 14:18:44 | 2 328 | 257,0 | 1 528 | 257,5 | 1 128 | 258,0 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 14:18:44 | 2 328 | 257,0 | 1 528 | 257,5 | 1 128 | 258,0 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 14:18:44 | 2 328 | 257,0 | 1 528 | 257,5 | 1 128 | 258,0 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 14:08:23 | 2 328 | 257,0 | 1 528 | 257,5 | 1 128 | 258,0 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 14:08:23 | 2 328 | 257,0 | 1 528 | 257,5 | 1 128 | 258,0 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 13:57:12 | 2 228 | 257,0 | 1 428 | 257,5 | 1 028 | 258,0 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 13:57:06 | 2 228 | 257,0 | 1 428 | 257,5 | 1 028 | 258,0 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 13:57:06 | 2 228 | 257,0 | 1 428 | 257,5 | 1 028 | 258,0 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 13:57:06 | 2 228 | 257,0 | 1 428 | 257,5 | 1 028 | 258,0 | 260,5 | 97 | 261,0 | 297 | 261,5 | 497 |
| 23.03.2021 13:57:06 | 2 228 | 257,0 | 1 428 | 257,5 | 1 028 | 258,0 | 260,5 | 100 | 261,0 | 300 | 261,5 | 500 |
| 23.03.2021 13:57:06 | 2 228 | 257,0 | 1 428 | 257,5 | 1 028 | 258,0 | 260,5 | 100 | 261,0 | 300 | 261,5 | 500 |
| 23.03.2021 13:57:06 | 2 228 | 257,0 | 1 428 | 257,5 | 1 028 | 258,0 | 260,5 | 100 | 261,0 | 300 | 261,5 | 500 |
| 23.03.2021 13:56:03 | 2 228 | 257,0 | 1 428 | 257,5 | 1 028 | 258,0 | 260,0 | 2 | 260,5 | 102 | 261,0 | 302 |
| 23.03.2021 13:56:03 | 2 228 | 257,0 | 1 428 | 257,5 | 1 028 | 258,0 | 260,0 | 2 | 260,5 | 102 | 261,0 | 302 |
| 23.03.2021 13:56:03 | 2 228 | 257,0 | 1 428 | 257,5 | 1 028 | 258,0 | 260,0 | 2 | 260,5 | 102 | 261,0 | 302 |
| 23.03.2021 13:38:11 | 2 228 | 257,0 | 1 428 | 257,5 | 1 028 | 258,0 | 260,0 | 2 | 260,5 | 102 | 261,0 | 302 |
| 23.03.2021 13:36:41 | 2 228 | 257,0 | 1 428 | 257,5 | 1 028 | 258,0 | 260,0 | 2 | 260,5 | 102 | 261,0 | 302 |