RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2021 16:42:32 | 607 | 259,0 | 407 | 259,5 | 7 | 260,0 | 261,0 | 327 | 261,5 | 427 | 262,0 | 1 223 |
| 22.03.2021 16:42:32 | 607 | 259,0 | 407 | 259,5 | 7 | 260,0 | 261,0 | 327 | 261,5 | 427 | 262,0 | 1 223 |
| 22.03.2021 16:42:32 | 607 | 259,0 | 407 | 259,5 | 7 | 260,0 | 261,0 | 327 | 261,5 | 427 | 262,0 | 1 223 |
| 22.03.2021 16:37:49 | 637 | 259,0 | 437 | 259,5 | 37 | 260,0 | 261,0 | 327 | 261,5 | 427 | 262,0 | 1 223 |
| 22.03.2021 16:37:49 | 637 | 259,0 | 437 | 259,5 | 37 | 260,0 | 261,0 | 327 | 261,5 | 427 | 262,0 | 1 223 |
| 22.03.2021 16:37:49 | 637 | 259,0 | 437 | 259,5 | 37 | 260,0 | 261,0 | 327 | 261,5 | 427 | 262,0 | 1 223 |
| 22.03.2021 16:01:29 | 637 | 259,0 | 437 | 259,5 | 37 | 260,0 | 260,5 | 200 | 261,0 | 527 | 261,5 | 627 |
| 22.03.2021 16:01:26 | 787 | 259,0 | 437 | 259,5 | 37 | 260,0 | 260,5 | 200 | 261,0 | 527 | 261,5 | 627 |
| 22.03.2021 16:01:26 | 787 | 259,0 | 437 | 259,5 | 37 | 260,0 | 260,5 | 200 | 261,0 | 527 | 261,5 | 627 |
| 22.03.2021 16:01:26 | 787 | 259,0 | 437 | 259,5 | 37 | 260,0 | 260,5 | 200 | 261,0 | 527 | 261,5 | 627 |
| 22.03.2021 15:59:19 | 1 187 | 259,0 | 837 | 259,5 | 437 | 260,0 | 260,5 | 200 | 261,0 | 527 | 261,5 | 627 |
| 22.03.2021 15:59:19 | 1 187 | 259,0 | 837 | 259,5 | 437 | 260,0 | 260,5 | 200 | 261,0 | 527 | 261,5 | 627 |
| 22.03.2021 15:59:19 | 1 187 | 259,0 | 837 | 259,5 | 437 | 260,0 | 260,5 | 200 | 261,0 | 527 | 261,5 | 627 |
| 22.03.2021 15:56:07 | 1 687 | 259,0 | 1 337 | 259,5 | 937 | 260,0 | 260,5 | 200 | 261,0 | 527 | 261,5 | 627 |
| 22.03.2021 15:56:07 | 1 687 | 259,0 | 1 337 | 259,5 | 937 | 260,0 | 260,5 | 200 | 261,0 | 527 | 261,5 | 627 |
| 22.03.2021 15:21:23 | 1 687 | 259,0 | 1 337 | 259,5 | 937 | 260,0 | 260,5 | 100 | 261,0 | 427 | 261,5 | 527 |
| 22.03.2021 15:21:23 | 1 687 | 259,0 | 1 337 | 259,5 | 937 | 260,0 | 260,5 | 100 | 261,0 | 427 | 261,5 | 527 |
| 22.03.2021 15:17:26 | 1 687 | 259,0 | 1 337 | 259,5 | 937 | 260,0 | 261,0 | 327 | 261,5 | 427 | 262,0 | 1 223 |
| 22.03.2021 15:04:49 | 1 687 | 259,0 | 1 337 | 259,5 | 937 | 260,0 | 261,0 | 327 | 261,5 | 427 | 262,0 | 1 223 |
| 22.03.2021 15:04:49 | 1 687 | 259,0 | 1 337 | 259,5 | 937 | 260,0 | 261,0 | 327 | 261,5 | 427 | 262,0 | 1 223 |
| 22.03.2021 14:28:52 | 1 287 | 259,0 | 937 | 259,5 | 537 | 260,0 | 261,0 | 327 | 261,5 | 427 | 262,0 | 1 223 |
| 22.03.2021 14:28:52 | 1 287 | 259,0 | 937 | 259,5 | 537 | 260,0 | 261,0 | 327 | 261,5 | 427 | 262,0 | 1 223 |
| 22.03.2021 14:28:52 | 1 287 | 259,0 | 937 | 259,5 | 537 | 260,0 | 261,0 | 327 | 261,5 | 427 | 262,0 | 1 223 |
| 22.03.2021 14:21:24 | 1 287 | 259,0 | 937 | 259,5 | 537 | 260,0 | 261,0 | 427 | 261,5 | 527 | 262,0 | 1 323 |
| 22.03.2021 14:21:24 | 1 287 | 259,0 | 937 | 259,5 | 537 | 260,0 | 261,0 | 427 | 261,5 | 527 | 262,0 | 1 323 |
| 22.03.2021 14:21:24 | 11 259 | 258,0 | 750 | 259,0 | 400 | 259,5 | 261,0 | 427 | 261,5 | 527 | 262,0 | 1 323 |
| 22.03.2021 14:21:24 | 11 259 | 258,0 | 750 | 259,0 | 400 | 259,5 | 261,0 | 427 | 261,5 | 527 | 262,0 | 1 323 |
| 22.03.2021 14:21:24 | 11 259 | 258,0 | 750 | 259,0 | 400 | 259,5 | 261,0 | 427 | 261,5 | 527 | 262,0 | 1 323 |
| 22.03.2021 14:03:04 | 11 259 | 258,0 | 750 | 259,0 | 400 | 259,5 | 260,0 | 463 | 261,0 | 890 | 261,5 | 990 |
| 22.03.2021 14:01:03 | 11 159 | 258,0 | 750 | 259,0 | 400 | 259,5 | 260,0 | 463 | 261,0 | 890 | 261,5 | 990 |
| 22.03.2021 14:01:03 | 11 159 | 258,0 | 750 | 259,0 | 400 | 259,5 | 260,0 | 463 | 261,0 | 890 | 261,5 | 990 |
| 22.03.2021 13:34:06 | 11 159 | 257,5 | 10 759 | 258,0 | 350 | 259,0 | 260,0 | 463 | 261,0 | 890 | 261,5 | 990 |
| 22.03.2021 13:34:06 | 11 159 | 257,5 | 10 759 | 258,0 | 350 | 259,0 | 260,0 | 463 | 261,0 | 890 | 261,5 | 990 |
| 22.03.2021 13:14:54 | 11 009 | 257,5 | 10 609 | 258,0 | 200 | 259,0 | 260,0 | 463 | 261,0 | 890 | 261,5 | 990 |
| 22.03.2021 13:13:33 | 11 009 | 257,5 | 10 609 | 258,0 | 200 | 259,0 | 260,0 | 463 | 261,0 | 790 | 261,5 | 890 |
| 22.03.2021 13:13:33 | 11 009 | 257,5 | 10 609 | 258,0 | 200 | 259,0 | 260,0 | 463 | 261,0 | 790 | 261,5 | 890 |
| 22.03.2021 12:57:07 | 11 009 | 257,5 | 10 609 | 258,0 | 200 | 259,0 | 260,0 | 363 | 261,0 | 690 | 261,5 | 790 |
| 22.03.2021 12:56:45 | 10 909 | 257,5 | 10 509 | 258,0 | 200 | 259,0 | 260,0 | 363 | 261,0 | 690 | 261,5 | 790 |
| 22.03.2021 12:56:45 | 10 909 | 257,5 | 10 509 | 258,0 | 200 | 259,0 | 260,0 | 363 | 261,0 | 690 | 261,5 | 790 |
| 22.03.2021 12:56:45 | 10 909 | 257,5 | 10 509 | 258,0 | 200 | 259,0 | 260,0 | 363 | 261,0 | 690 | 261,5 | 790 |
| 22.03.2021 12:12:17 | 10 909 | 257,5 | 10 509 | 258,0 | 200 | 259,0 | 260,0 | 403 | 261,0 | 730 | 261,5 | 830 |
| 22.03.2021 12:12:17 | 10 909 | 257,5 | 10 509 | 258,0 | 200 | 259,0 | 260,0 | 403 | 261,0 | 730 | 261,5 | 830 |
| 22.03.2021 11:59:05 | 11 414 | 257,0 | 10 709 | 257,5 | 10 309 | 258,0 | 260,0 | 403 | 261,0 | 730 | 261,5 | 830 |
| 22.03.2021 11:59:05 | 11 414 | 257,0 | 10 709 | 257,5 | 10 309 | 258,0 | 260,0 | 403 | 261,0 | 730 | 261,5 | 830 |
| 22.03.2021 11:53:58 | 1 414 | 257,0 | 709 | 257,5 | 309 | 258,0 | 260,0 | 403 | 261,0 | 730 | 261,5 | 830 |
| 22.03.2021 11:51:38 | 1 414 | 257,0 | 709 | 257,5 | 309 | 258,0 | 260,0 | 403 | 261,0 | 730 | 261,5 | 830 |
| 22.03.2021 11:47:37 | 1 414 | 257,0 | 709 | 257,5 | 309 | 258,0 | 260,0 | 403 | 261,0 | 730 | 261,5 | 830 |
| 22.03.2021 11:47:37 | 1 414 | 257,0 | 709 | 257,5 | 309 | 258,0 | 260,0 | 403 | 261,0 | 730 | 261,5 | 830 |
| 22.03.2021 11:44:35 | 1 314 | 257,0 | 609 | 257,5 | 209 | 258,0 | 260,0 | 403 | 261,0 | 730 | 261,5 | 830 |
| 22.03.2021 11:32:28 | 1 314 | 257,0 | 609 | 257,5 | 209 | 258,0 | 260,0 | 403 | 261,0 | 730 | 261,5 | 830 |