RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2021 16:56:48 | 1 640 | 258,0 | 800 | 258,5 | 600 | 259,0 | 259,5 | 148 | 260,5 | 168 | 261,0 | 325 |
| 19.03.2021 16:56:48 | 1 640 | 258,0 | 800 | 258,5 | 600 | 259,0 | 259,5 | 148 | 260,5 | 168 | 261,0 | 325 |
| 19.03.2021 16:25:04 | 1 640 | 258,0 | 800 | 258,5 | 600 | 259,0 | 259,5 | 148 | 260,5 | 168 | 261,0 | 325 |
| 19.03.2021 16:25:01 | 1 640 | 258,0 | 800 | 258,5 | 600 | 259,0 | 259,5 | 148 | 260,5 | 168 | 261,0 | 325 |
| 19.03.2021 16:24:53 | 1 640 | 258,0 | 800 | 258,5 | 600 | 259,0 | 259,5 | 148 | 260,5 | 168 | 261,0 | 325 |
| 19.03.2021 16:24:53 | 1 640 | 258,0 | 800 | 258,5 | 600 | 259,0 | 259,5 | 148 | 260,5 | 168 | 261,0 | 325 |
| 19.03.2021 16:24:49 | 1 640 | 258,0 | 800 | 258,5 | 600 | 259,0 | 259,5 | 148 | 260,5 | 168 | 261,0 | 325 |
| 19.03.2021 16:24:47 | 1 640 | 258,0 | 800 | 258,5 | 600 | 259,0 | 259,5 | 148 | 260,5 | 168 | 261,0 | 325 |
| 19.03.2021 16:24:39 | 1 640 | 258,0 | 800 | 258,5 | 600 | 259,0 | 259,5 | 148 | 260,5 | 168 | 261,0 | 325 |
| 19.03.2021 16:24:31 | 2 640 | 258,0 | 1 800 | 258,5 | 600 | 259,0 | 259,5 | 148 | 260,5 | 168 | 261,0 | 325 |
| 19.03.2021 16:24:31 | 2 640 | 258,0 | 1 800 | 258,5 | 600 | 259,0 | 259,5 | 148 | 260,5 | 168 | 261,0 | 325 |
| 19.03.2021 16:24:31 | 2 640 | 258,0 | 1 800 | 258,5 | 600 | 259,0 | 260,5 | 20 | 261,0 | 177 | 261,5 | 1 162 |
| 19.03.2021 16:24:31 | 2 640 | 258,0 | 1 800 | 258,5 | 600 | 259,0 | 260,5 | 20 | 261,0 | 177 | 261,5 | 1 162 |
| 19.03.2021 16:24:31 | 2 640 | 258,0 | 1 800 | 258,5 | 600 | 259,0 | 260,5 | 20 | 261,0 | 177 | 261,5 | 1 162 |
| 19.03.2021 16:24:31 | 1 807 | 258,5 | 607 | 259,0 | 7 | 259,5 | 260,5 | 20 | 261,0 | 177 | 261,5 | 1 162 |
| 19.03.2021 16:24:31 | 1 807 | 258,5 | 607 | 259,0 | 7 | 259,5 | 260,5 | 20 | 261,0 | 177 | 261,5 | 1 162 |
| 19.03.2021 16:24:31 | 1 807 | 258,5 | 607 | 259,0 | 7 | 259,5 | 260,5 | 20 | 261,0 | 177 | 261,5 | 1 162 |
| 19.03.2021 16:22:39 | 652 | 259,0 | 52 | 259,5 | 45 | 260,0 | 260,5 | 20 | 261,0 | 177 | 261,5 | 1 162 |
| 19.03.2021 16:22:39 | 652 | 259,0 | 52 | 259,5 | 45 | 260,0 | 260,5 | 20 | 261,0 | 177 | 261,5 | 1 162 |
| 19.03.2021 16:22:39 | 652 | 259,0 | 52 | 259,5 | 45 | 260,0 | 260,5 | 20 | 261,0 | 177 | 261,5 | 1 162 |
| 19.03.2021 16:18:07 | 752 | 259,0 | 152 | 259,5 | 145 | 260,0 | 260,5 | 20 | 261,0 | 177 | 261,5 | 1 162 |
| 19.03.2021 16:18:07 | 752 | 259,0 | 152 | 259,5 | 145 | 260,0 | 260,5 | 20 | 261,0 | 177 | 261,5 | 1 162 |
| 19.03.2021 16:18:06 | 752 | 259,0 | 152 | 259,5 | 145 | 260,0 | 260,5 | 20 | 261,0 | 177 | 261,5 | 1 162 |
| 19.03.2021 15:58:02 | 852 | 259,0 | 252 | 259,5 | 245 | 260,0 | 260,5 | 20 | 261,0 | 177 | 261,5 | 1 162 |
| 19.03.2021 15:58:02 | 852 | 259,0 | 252 | 259,5 | 245 | 260,0 | 260,5 | 20 | 261,0 | 177 | 261,5 | 1 162 |
| 19.03.2021 15:54:20 | 827 | 259,0 | 227 | 259,5 | 220 | 260,0 | 260,5 | 20 | 261,0 | 177 | 261,5 | 1 162 |
| 19.03.2021 15:54:20 | 827 | 259,0 | 227 | 259,5 | 220 | 260,0 | 260,5 | 20 | 261,0 | 177 | 261,5 | 1 162 |
| 19.03.2021 15:54:20 | 827 | 259,0 | 227 | 259,5 | 220 | 260,0 | 260,5 | 20 | 261,0 | 177 | 261,5 | 1 162 |
| 19.03.2021 15:53:43 | 827 | 259,0 | 227 | 259,5 | 220 | 260,0 | 260,5 | 50 | 261,0 | 207 | 261,5 | 1 192 |
| 19.03.2021 15:53:43 | 827 | 259,0 | 227 | 259,5 | 220 | 260,0 | 260,5 | 50 | 261,0 | 207 | 261,5 | 1 192 |
| 19.03.2021 15:47:14 | 757 | 259,0 | 157 | 259,5 | 150 | 260,0 | 260,5 | 50 | 261,0 | 207 | 261,5 | 1 192 |
| 19.03.2021 15:47:14 | 757 | 259,0 | 157 | 259,5 | 150 | 260,0 | 260,5 | 50 | 261,0 | 207 | 261,5 | 1 192 |
| 19.03.2021 15:37:49 | 1 807 | 258,5 | 607 | 259,0 | 7 | 259,5 | 260,5 | 50 | 261,0 | 207 | 261,5 | 1 192 |
| 19.03.2021 15:36:32 | 1 807 | 258,5 | 607 | 259,0 | 7 | 259,5 | 260,5 | 50 | 261,0 | 207 | 261,5 | 1 192 |
| 19.03.2021 15:36:11 | 1 507 | 258,5 | 307 | 259,0 | 7 | 259,5 | 260,5 | 50 | 261,0 | 207 | 261,5 | 1 192 |
| 19.03.2021 15:34:33 | 1 507 | 258,5 | 307 | 259,0 | 7 | 259,5 | 260,5 | 50 | 261,0 | 207 | 261,5 | 1 192 |
| 19.03.2021 15:34:33 | 1 507 | 258,5 | 307 | 259,0 | 7 | 259,5 | 260,5 | 50 | 261,0 | 207 | 261,5 | 1 192 |
| 19.03.2021 15:32:20 | 1 507 | 258,5 | 307 | 259,0 | 7 | 259,5 | 261,0 | 157 | 261,5 | 1 142 | 262,0 | 1 753 |
| 19.03.2021 15:32:20 | 1 507 | 258,5 | 307 | 259,0 | 7 | 259,5 | 261,0 | 157 | 261,5 | 1 142 | 262,0 | 1 753 |
| 19.03.2021 15:32:20 | 1 507 | 258,5 | 307 | 259,0 | 7 | 259,5 | 261,0 | 157 | 261,5 | 1 142 | 262,0 | 1 753 |
| 19.03.2021 15:09:14 | 1 548 | 258,5 | 348 | 259,0 | 48 | 259,5 | 261,0 | 157 | 261,5 | 1 142 | 262,0 | 1 753 |
| 19.03.2021 15:03:05 | 1 348 | 258,5 | 148 | 259,0 | 48 | 259,5 | 261,0 | 157 | 261,5 | 1 142 | 262,0 | 1 753 |
| 19.03.2021 14:47:16 | 1 348 | 258,5 | 148 | 259,0 | 48 | 259,5 | 261,0 | 157 | 261,5 | 1 142 | 262,0 | 1 753 |
| 19.03.2021 14:47:16 | 1 348 | 258,5 | 148 | 259,0 | 48 | 259,5 | 261,0 | 157 | 261,5 | 1 142 | 262,0 | 1 753 |
| 19.03.2021 14:47:16 | 1 348 | 258,5 | 148 | 259,0 | 48 | 259,5 | 261,0 | 157 | 261,5 | 1 142 | 262,0 | 1 753 |
| 19.03.2021 14:47:16 | 1 500 | 258,5 | 300 | 259,0 | 200 | 259,5 | 261,0 | 157 | 261,5 | 1 142 | 262,0 | 1 753 |
| 19.03.2021 14:47:16 | 1 500 | 258,5 | 300 | 259,0 | 200 | 259,5 | 261,0 | 157 | 261,5 | 1 142 | 262,0 | 1 753 |
| 19.03.2021 14:47:16 | 1 500 | 258,5 | 300 | 259,0 | 200 | 259,5 | 261,0 | 157 | 261,5 | 1 142 | 262,0 | 1 753 |
| 19.03.2021 14:43:34 | 348 | 259,0 | 248 | 259,5 | 48 | 260,0 | 261,0 | 157 | 261,5 | 1 142 | 262,0 | 1 753 |
| 19.03.2021 14:43:30 | 348 | 259,0 | 248 | 259,5 | 48 | 260,0 | 261,0 | 157 | 261,5 | 1 142 | 262,0 | 1 753 |