RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2021 15:46:13 | 1 300 | 259,0 | 700 | 260,0 | 550 | 261,0 | 261,5 | 150 | 262,0 | 250 | 263,0 | 687 |
| 18.03.2021 15:41:31 | 1 300 | 259,0 | 700 | 260,0 | 550 | 261,0 | 261,5 | 150 | 262,0 | 250 | 263,0 | 687 |
| 18.03.2021 15:24:45 | 1 300 | 259,0 | 700 | 260,0 | 550 | 261,0 | 261,5 | 150 | 262,0 | 250 | 263,0 | 687 |
| 18.03.2021 15:21:35 | 1 300 | 259,0 | 700 | 260,0 | 550 | 261,0 | 261,5 | 150 | 262,0 | 250 | 263,0 | 687 |
| 18.03.2021 15:17:00 | 1 300 | 259,0 | 700 | 260,0 | 550 | 261,0 | 261,5 | 150 | 262,0 | 250 | 262,5 | 350 |
| 18.03.2021 15:16:03 | 1 300 | 259,0 | 700 | 260,0 | 550 | 261,0 | 261,5 | 150 | 262,0 | 250 | 262,5 | 350 |
| 18.03.2021 15:08:48 | 1 300 | 259,0 | 700 | 260,0 | 550 | 261,0 | 261,5 | 150 | 262,0 | 250 | 262,5 | 350 |
| 18.03.2021 15:07:27 | 1 300 | 259,0 | 700 | 260,0 | 550 | 261,0 | 261,5 | 150 | 262,0 | 250 | 262,5 | 350 |
| 18.03.2021 15:07:27 | 1 300 | 259,0 | 700 | 260,0 | 550 | 261,0 | 261,5 | 150 | 262,0 | 250 | 262,5 | 350 |
| 18.03.2021 15:03:51 | 1 300 | 259,0 | 700 | 260,0 | 550 | 261,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 18.03.2021 14:57:28 | 1 300 | 259,0 | 700 | 260,0 | 550 | 261,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 350 |
| 18.03.2021 14:57:28 | 1 300 | 259,0 | 700 | 260,0 | 550 | 261,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 350 |
| 18.03.2021 14:50:56 | 1 300 | 259,0 | 700 | 260,0 | 550 | 261,0 | 262,0 | 100 | 262,5 | 250 | 263,0 | 687 |
| 18.03.2021 14:50:56 | 1 300 | 259,0 | 700 | 260,0 | 550 | 261,0 | 262,0 | 100 | 262,5 | 250 | 263,0 | 687 |
| 18.03.2021 14:45:55 | 1 300 | 259,0 | 700 | 260,0 | 550 | 261,0 | 262,5 | 150 | 263,0 | 587 | 263,5 | 796 |
| 18.03.2021 14:36:25 | 1 300 | 259,0 | 700 | 260,0 | 550 | 261,0 | 262,5 | 150 | 263,0 | 587 | 263,5 | 755 |
| 18.03.2021 14:24:18 | 1 300 | 259,0 | 700 | 260,0 | 550 | 261,0 | 262,5 | 150 | 263,0 | 587 | 263,5 | 811 |
| 18.03.2021 14:24:18 | 1 300 | 259,0 | 700 | 260,0 | 550 | 261,0 | 262,5 | 150 | 263,0 | 587 | 263,5 | 811 |
| 18.03.2021 14:05:00 | 1 300 | 259,0 | 700 | 260,0 | 550 | 261,0 | 262,5 | 100 | 263,0 | 537 | 263,5 | 761 |
| 18.03.2021 14:04:03 | 1 200 | 259,0 | 700 | 260,0 | 550 | 261,0 | 262,5 | 100 | 263,0 | 537 | 263,5 | 761 |
| 18.03.2021 14:02:12 | 1 300 | 259,0 | 800 | 260,0 | 550 | 261,0 | 262,5 | 100 | 263,0 | 537 | 263,5 | 761 |
| 18.03.2021 14:02:12 | 1 300 | 259,0 | 800 | 260,0 | 550 | 261,0 | 262,5 | 100 | 263,0 | 537 | 263,5 | 761 |
| 18.03.2021 14:02:10 | 1 300 | 259,0 | 800 | 260,0 | 550 | 261,0 | 263,0 | 437 | 263,5 | 661 | 264,0 | 2 925 |
| 18.03.2021 14:02:10 | 1 300 | 259,0 | 800 | 260,0 | 550 | 261,0 | 263,0 | 437 | 263,5 | 661 | 264,0 | 2 925 |
| 18.03.2021 14:00:36 | 1 100 | 259,0 | 600 | 260,0 | 350 | 261,0 | 263,0 | 437 | 263,5 | 661 | 264,0 | 2 925 |
| 18.03.2021 13:53:52 | 1 300 | 259,0 | 800 | 260,0 | 350 | 261,0 | 263,0 | 437 | 263,5 | 661 | 264,0 | 2 925 |
| 18.03.2021 13:53:52 | 1 300 | 259,0 | 800 | 260,0 | 350 | 261,0 | 263,0 | 437 | 263,5 | 661 | 264,0 | 2 925 |
| 18.03.2021 13:44:51 | 1 400 | 259,0 | 900 | 260,0 | 450 | 261,0 | 263,0 | 437 | 263,5 | 661 | 264,0 | 2 925 |
| 18.03.2021 13:38:06 | 1 400 | 259,0 | 900 | 260,0 | 450 | 261,0 | 263,0 | 437 | 263,5 | 661 | 264,0 | 1 925 |
| 18.03.2021 13:38:06 | 1 400 | 259,0 | 900 | 260,0 | 450 | 261,0 | 263,0 | 437 | 263,5 | 661 | 264,0 | 1 925 |
| 18.03.2021 13:18:04 | 1 400 | 259,0 | 900 | 260,0 | 450 | 261,0 | 263,0 | 437 | 263,5 | 661 | 264,0 | 1 825 |
| 18.03.2021 12:55:32 | 1 300 | 259,0 | 800 | 260,0 | 450 | 261,0 | 263,0 | 437 | 263,5 | 661 | 264,0 | 1 825 |
| 18.03.2021 12:54:47 | 1 300 | 259,0 | 800 | 260,0 | 450 | 261,0 | 263,0 | 437 | 263,5 | 561 | 264,0 | 1 725 |
| 18.03.2021 12:54:47 | 1 300 | 259,0 | 800 | 260,0 | 450 | 261,0 | 263,0 | 437 | 263,5 | 561 | 264,0 | 1 725 |
| 18.03.2021 12:51:52 | 1 300 | 259,0 | 800 | 260,0 | 450 | 261,0 | 263,5 | 124 | 264,0 | 1 288 | 265,0 | 1 488 |
| 18.03.2021 12:51:52 | 1 300 | 259,0 | 800 | 260,0 | 450 | 261,0 | 263,5 | 124 | 264,0 | 1 288 | 265,0 | 1 488 |
| 18.03.2021 12:51:52 | 1 300 | 259,0 | 800 | 260,0 | 450 | 261,0 | 263,5 | 124 | 264,0 | 1 288 | 265,0 | 1 488 |
| 18.03.2021 12:51:52 | 1 300 | 259,0 | 800 | 260,0 | 450 | 261,0 | 263,5 | 256 | 264,0 | 1 420 | 265,0 | 1 620 |
| 18.03.2021 12:51:52 | 1 300 | 259,0 | 800 | 260,0 | 450 | 261,0 | 263,5 | 256 | 264,0 | 1 420 | 265,0 | 1 620 |
| 18.03.2021 12:51:52 | 1 300 | 259,0 | 800 | 260,0 | 450 | 261,0 | 263,5 | 256 | 264,0 | 1 420 | 265,0 | 1 620 |
| 18.03.2021 12:51:41 | 1 300 | 259,0 | 800 | 260,0 | 450 | 261,0 | 263,0 | 98 | 263,5 | 354 | 264,0 | 1 518 |
| 18.03.2021 12:51:41 | 1 300 | 259,0 | 800 | 260,0 | 450 | 261,0 | 263,0 | 98 | 263,5 | 354 | 264,0 | 1 518 |
| 18.03.2021 12:51:41 | 1 300 | 259,0 | 800 | 260,0 | 450 | 261,0 | 263,0 | 98 | 263,5 | 354 | 264,0 | 1 518 |
| 18.03.2021 12:51:35 | 1 500 | 259,0 | 1 000 | 260,0 | 650 | 261,0 | 263,0 | 98 | 263,5 | 354 | 264,0 | 1 518 |
| 18.03.2021 12:51:35 | 1 500 | 259,0 | 1 000 | 260,0 | 650 | 261,0 | 263,0 | 98 | 263,5 | 354 | 264,0 | 1 518 |
| 18.03.2021 12:51:35 | 1 500 | 259,0 | 1 000 | 260,0 | 650 | 261,0 | 263,0 | 98 | 263,5 | 354 | 264,0 | 1 518 |
| 18.03.2021 12:50:16 | 1 500 | 259,0 | 1 000 | 260,0 | 650 | 261,0 | 263,0 | 100 | 263,5 | 356 | 264,0 | 1 520 |
| 18.03.2021 12:43:00 | 3 500 | 259,0 | 3 000 | 260,0 | 650 | 261,0 | 263,0 | 100 | 263,5 | 356 | 264,0 | 1 520 |
| 18.03.2021 12:43:00 | 3 500 | 259,0 | 3 000 | 260,0 | 650 | 261,0 | 263,0 | 100 | 263,5 | 356 | 264,0 | 1 520 |
| 18.03.2021 12:41:23 | 3 500 | 259,0 | 3 000 | 260,0 | 650 | 261,0 | 263,5 | 256 | 264,0 | 1 420 | 265,0 | 1 620 |