RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2021 16:46:59 | 1 327 | 258,5 | 829 | 259,0 | 200 | 260,0 | 261,5 | 176 | 262,0 | 497 | 262,5 | 1 497 |
| 17.03.2021 16:40:48 | 1 327 | 258,5 | 829 | 259,0 | 200 | 260,0 | 261,5 | 176 | 262,0 | 476 | 262,5 | 1 476 |
| 17.03.2021 16:30:03 | 1 327 | 258,5 | 829 | 259,0 | 200 | 260,0 | 261,5 | 176 | 262,0 | 476 | 262,5 | 1 476 |
| 17.03.2021 16:30:03 | 1 327 | 258,5 | 829 | 259,0 | 200 | 260,0 | 261,5 | 176 | 262,0 | 476 | 262,5 | 1 476 |
| 17.03.2021 16:30:03 | 1 327 | 258,5 | 829 | 259,0 | 200 | 260,0 | 261,5 | 176 | 262,0 | 476 | 262,5 | 1 476 |
| 17.03.2021 16:30:03 | 1 327 | 258,5 | 829 | 259,0 | 200 | 260,0 | 261,5 | 200 | 262,0 | 500 | 262,5 | 1 500 |
| 17.03.2021 16:30:03 | 1 327 | 258,5 | 829 | 259,0 | 200 | 260,0 | 261,5 | 200 | 262,0 | 500 | 262,5 | 1 500 |
| 17.03.2021 16:30:03 | 1 327 | 258,5 | 829 | 259,0 | 200 | 260,0 | 261,5 | 200 | 262,0 | 500 | 262,5 | 1 500 |
| 17.03.2021 15:33:43 | 1 327 | 258,5 | 829 | 259,0 | 200 | 260,0 | 261,0 | 76 | 261,5 | 276 | 262,0 | 576 |
| 17.03.2021 15:10:40 | 1 327 | 258,5 | 829 | 259,0 | 200 | 260,0 | 261,0 | 76 | 261,5 | 276 | 262,0 | 576 |
| 17.03.2021 14:50:44 | 1 327 | 258,5 | 829 | 259,0 | 200 | 260,0 | 261,0 | 76 | 261,5 | 376 | 262,0 | 676 |
| 17.03.2021 14:38:46 | 1 327 | 258,5 | 829 | 259,0 | 200 | 260,0 | 261,0 | 76 | 261,5 | 376 | 262,0 | 676 |
| 17.03.2021 14:38:46 | 1 327 | 258,5 | 829 | 259,0 | 200 | 260,0 | 261,0 | 76 | 261,5 | 376 | 262,0 | 676 |
| 17.03.2021 14:10:11 | 1 327 | 258,5 | 829 | 259,0 | 200 | 260,0 | 261,0 | 76 | 261,5 | 376 | 262,0 | 676 |
| 17.03.2021 14:05:34 | 827 | 258,5 | 329 | 259,0 | 200 | 260,0 | 261,0 | 76 | 261,5 | 376 | 262,0 | 676 |
| 17.03.2021 14:05:34 | 827 | 258,5 | 329 | 259,0 | 200 | 260,0 | 261,0 | 76 | 261,5 | 376 | 262,0 | 676 |
| 17.03.2021 13:24:56 | 1 327 | 258,0 | 627 | 258,5 | 129 | 259,0 | 261,0 | 76 | 261,5 | 376 | 262,0 | 676 |
| 17.03.2021 13:20:08 | 1 827 | 258,0 | 627 | 258,5 | 129 | 259,0 | 261,0 | 76 | 261,5 | 376 | 262,0 | 676 |
| 17.03.2021 13:15:32 | 1 827 | 258,0 | 627 | 258,5 | 129 | 259,0 | 261,0 | 76 | 261,5 | 376 | 262,0 | 676 |
| 17.03.2021 13:15:32 | 1 827 | 258,0 | 627 | 258,5 | 129 | 259,0 | 261,0 | 76 | 261,5 | 376 | 262,0 | 676 |
| 17.03.2021 13:15:32 | 1 827 | 258,0 | 627 | 258,5 | 129 | 259,0 | 261,0 | 76 | 261,5 | 376 | 262,0 | 676 |
| 17.03.2021 13:14:34 | 1 827 | 258,0 | 627 | 258,5 | 129 | 259,0 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 13:14:34 | 1 827 | 258,0 | 627 | 258,5 | 129 | 259,0 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 13:13:06 | 1 727 | 258,0 | 527 | 258,5 | 29 | 259,0 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 13:13:06 | 1 727 | 258,0 | 527 | 258,5 | 29 | 259,0 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 13:13:06 | 1 727 | 258,0 | 527 | 258,5 | 29 | 259,0 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:50:41 | 1 769 | 258,0 | 569 | 258,5 | 71 | 259,0 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:50:41 | 1 769 | 258,0 | 569 | 258,5 | 71 | 259,0 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:47:41 | 669 | 258,5 | 171 | 259,0 | 100 | 259,5 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:47:41 | 669 | 258,5 | 171 | 259,0 | 100 | 259,5 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:40:15 | 1 769 | 258,0 | 569 | 258,5 | 71 | 259,0 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:40:15 | 1 769 | 258,0 | 569 | 258,5 | 71 | 259,0 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:32:39 | 1 769 | 258,0 | 569 | 258,5 | 71 | 259,0 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:32:39 | 1 769 | 258,0 | 569 | 258,5 | 71 | 259,0 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:29:44 | 1 729 | 258,0 | 529 | 258,5 | 31 | 259,0 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:29:44 | 1 729 | 258,0 | 529 | 258,5 | 31 | 259,0 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:29:44 | 1 729 | 258,0 | 529 | 258,5 | 31 | 259,0 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:29:44 | 1 823 | 258,0 | 623 | 258,5 | 125 | 259,0 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:29:44 | 1 823 | 258,0 | 623 | 258,5 | 125 | 259,0 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:29:44 | 1 823 | 258,0 | 623 | 258,5 | 125 | 259,0 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:19:25 | 629 | 258,5 | 131 | 259,0 | 6 | 259,5 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:19:25 | 629 | 258,5 | 131 | 259,0 | 6 | 259,5 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:19:25 | 629 | 258,5 | 131 | 259,0 | 6 | 259,5 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:19:25 | 643 | 258,5 | 145 | 259,0 | 20 | 259,5 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:19:25 | 643 | 258,5 | 145 | 259,0 | 20 | 259,5 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 12:19:25 | 643 | 258,5 | 145 | 259,0 | 20 | 259,5 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 11:53:52 | 231 | 259,0 | 106 | 259,5 | 86 | 260,0 | 261,0 | 79 | 261,5 | 379 | 262,0 | 679 |
| 17.03.2021 11:50:09 | 231 | 259,0 | 106 | 259,5 | 86 | 260,0 | 261,0 | 79 | 261,5 | 179 | 262,0 | 479 |
| 17.03.2021 11:33:25 | 231 | 259,0 | 106 | 259,5 | 86 | 260,0 | 261,0 | 79 | 261,5 | 179 | 262,0 | 479 |
| 17.03.2021 11:33:25 | 231 | 259,0 | 106 | 259,5 | 86 | 260,0 | 261,0 | 79 | 261,5 | 179 | 262,0 | 479 |