RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2021 16:54:55 | 5 509 | 258,0 | 4 409 | 259,0 | 3 000 | 259,5 | 261,0 | 419 | 261,5 | 509 | 262,0 | 709 |
| 16.03.2021 16:54:55 | 5 509 | 258,0 | 4 409 | 259,0 | 3 000 | 259,5 | 261,0 | 419 | 261,5 | 509 | 262,0 | 709 |
| 16.03.2021 16:54:55 | 5 509 | 258,0 | 4 409 | 259,0 | 3 000 | 259,5 | 261,0 | 419 | 261,5 | 509 | 262,0 | 709 |
| 16.03.2021 16:54:06 | 5 509 | 258,0 | 4 409 | 259,0 | 3 000 | 259,5 | 261,0 | 460 | 261,5 | 550 | 262,0 | 750 |
| 16.03.2021 16:54:06 | 5 509 | 258,0 | 4 409 | 259,0 | 3 000 | 259,5 | 261,0 | 460 | 261,5 | 550 | 262,0 | 750 |
| 16.03.2021 16:54:06 | 5 509 | 258,0 | 4 409 | 259,0 | 3 000 | 259,5 | 261,0 | 460 | 261,5 | 550 | 262,0 | 750 |
| 16.03.2021 16:53:49 | 5 509 | 258,0 | 4 409 | 259,0 | 3 000 | 259,5 | 261,0 | 500 | 261,5 | 590 | 262,0 | 790 |
| 16.03.2021 16:53:49 | 5 509 | 258,0 | 4 409 | 259,0 | 3 000 | 259,5 | 261,0 | 500 | 261,5 | 590 | 262,0 | 790 |
| 16.03.2021 16:53:49 | 5 509 | 258,0 | 4 409 | 259,0 | 3 000 | 259,5 | 261,0 | 500 | 261,5 | 590 | 262,0 | 790 |
| 16.03.2021 16:52:11 | 5 509 | 258,0 | 4 409 | 259,0 | 3 000 | 259,5 | 261,0 | 600 | 261,5 | 690 | 262,0 | 890 |
| 16.03.2021 16:52:11 | 5 509 | 258,0 | 4 409 | 259,0 | 3 000 | 259,5 | 261,0 | 600 | 261,5 | 690 | 262,0 | 890 |
| 16.03.2021 16:45:45 | 4 464 | 259,0 | 3 055 | 259,5 | 55 | 260,5 | 261,0 | 600 | 261,5 | 690 | 262,0 | 890 |
| 16.03.2021 16:45:40 | 4 464 | 259,0 | 3 055 | 259,5 | 55 | 260,5 | 261,0 | 600 | 261,5 | 690 | 262,0 | 890 |
| 16.03.2021 16:45:34 | 3 464 | 259,0 | 3 055 | 259,5 | 55 | 260,5 | 261,0 | 600 | 261,5 | 690 | 262,0 | 890 |
| 16.03.2021 16:45:33 | 3 464 | 259,0 | 3 055 | 259,5 | 55 | 260,5 | 261,0 | 600 | 261,5 | 1 690 | 262,0 | 1 890 |
| 16.03.2021 16:45:27 | 3 464 | 259,0 | 3 055 | 259,5 | 55 | 260,5 | 261,0 | 600 | 261,5 | 1 690 | 262,0 | 1 890 |
| 16.03.2021 16:45:27 | 3 464 | 259,0 | 3 055 | 259,5 | 55 | 260,5 | 261,0 | 600 | 261,5 | 1 690 | 262,0 | 1 890 |
| 16.03.2021 16:45:27 | 4 509 | 258,0 | 3 409 | 259,0 | 3 000 | 259,5 | 261,0 | 600 | 261,5 | 1 690 | 262,0 | 1 890 |
| 16.03.2021 16:45:27 | 4 509 | 258,0 | 3 409 | 259,0 | 3 000 | 259,5 | 261,0 | 600 | 261,5 | 1 690 | 262,0 | 1 890 |
| 16.03.2021 16:45:27 | 4 509 | 258,0 | 3 409 | 259,0 | 3 000 | 259,5 | 261,0 | 600 | 261,5 | 1 690 | 262,0 | 1 890 |
| 16.03.2021 16:45:27 | 4 509 | 258,0 | 3 409 | 259,0 | 3 000 | 259,5 | 260,5 | 100 | 261,0 | 700 | 261,5 | 1 790 |
| 16.03.2021 16:45:27 | 4 509 | 258,0 | 3 409 | 259,0 | 3 000 | 259,5 | 260,5 | 100 | 261,0 | 700 | 261,5 | 1 790 |
| 16.03.2021 16:45:27 | 4 509 | 258,0 | 3 409 | 259,0 | 3 000 | 259,5 | 260,5 | 100 | 261,0 | 700 | 261,5 | 1 790 |
| 16.03.2021 16:38:46 | 4 509 | 258,0 | 3 409 | 259,0 | 3 000 | 259,5 | 260,0 | 145 | 260,5 | 245 | 261,0 | 845 |
| 16.03.2021 16:38:46 | 4 509 | 258,0 | 3 409 | 259,0 | 3 000 | 259,5 | 260,0 | 145 | 260,5 | 245 | 261,0 | 845 |
| 16.03.2021 16:38:46 | 4 509 | 258,0 | 3 409 | 259,0 | 3 000 | 259,5 | 260,0 | 145 | 260,5 | 245 | 261,0 | 845 |
| 16.03.2021 16:26:37 | 4 509 | 258,0 | 3 409 | 259,0 | 3 000 | 259,5 | 260,0 | 195 | 260,5 | 295 | 261,0 | 895 |
| 16.03.2021 16:26:37 | 4 509 | 258,0 | 3 409 | 259,0 | 3 000 | 259,5 | 260,0 | 195 | 260,5 | 295 | 261,0 | 895 |
| 16.03.2021 16:26:13 | 4 509 | 258,0 | 3 409 | 259,0 | 3 000 | 259,5 | 260,0 | 156 | 260,5 | 256 | 261,0 | 856 |
| 16.03.2021 16:26:13 | 4 509 | 258,0 | 3 409 | 259,0 | 3 000 | 259,5 | 260,0 | 156 | 260,5 | 256 | 261,0 | 856 |
| 16.03.2021 16:26:13 | 4 509 | 258,0 | 3 409 | 259,0 | 3 000 | 259,5 | 260,0 | 156 | 260,5 | 256 | 261,0 | 856 |
| 16.03.2021 16:21:08 | 4 509 | 258,0 | 3 409 | 259,0 | 3 000 | 259,5 | 260,0 | 256 | 260,5 | 356 | 261,0 | 956 |
| 16.03.2021 16:21:08 | 4 509 | 258,0 | 3 409 | 259,0 | 3 000 | 259,5 | 260,0 | 256 | 260,5 | 356 | 261,0 | 956 |
| 16.03.2021 16:21:08 | 4 509 | 258,0 | 3 409 | 259,0 | 3 000 | 259,5 | 260,0 | 256 | 260,5 | 356 | 261,0 | 956 |
| 16.03.2021 16:20:09 | 4 509 | 258,0 | 3 409 | 259,0 | 3 000 | 259,5 | 260,0 | 326 | 260,5 | 426 | 261,0 | 1 026 |
| 16.03.2021 16:20:09 | 4 509 | 258,0 | 3 409 | 259,0 | 3 000 | 259,5 | 260,0 | 326 | 260,5 | 426 | 261,0 | 1 026 |
| 16.03.2021 15:21:50 | 2 509 | 257,5 | 1 509 | 258,0 | 409 | 259,0 | 260,0 | 326 | 260,5 | 426 | 261,0 | 1 026 |
| 16.03.2021 14:09:03 | 2 509 | 257,5 | 1 509 | 258,0 | 409 | 259,0 | 260,0 | 326 | 260,5 | 426 | 261,0 | 1 026 |
| 16.03.2021 14:09:03 | 2 509 | 257,5 | 1 509 | 258,0 | 409 | 259,0 | 260,0 | 326 | 260,5 | 426 | 261,0 | 1 026 |
| 16.03.2021 14:09:03 | 2 509 | 257,5 | 1 509 | 258,0 | 409 | 259,0 | 260,0 | 326 | 260,5 | 426 | 261,0 | 1 026 |
| 16.03.2021 13:23:30 | 2 509 | 257,5 | 1 509 | 258,0 | 409 | 259,0 | 260,0 | 526 | 260,5 | 626 | 261,0 | 1 226 |
| 16.03.2021 13:23:30 | 2 509 | 257,5 | 1 509 | 258,0 | 409 | 259,0 | 260,0 | 526 | 260,5 | 626 | 261,0 | 1 226 |
| 16.03.2021 13:23:30 | 2 509 | 257,5 | 1 509 | 258,0 | 409 | 259,0 | 260,0 | 526 | 260,5 | 626 | 261,0 | 1 226 |
| 16.03.2021 13:23:08 | 2 509 | 257,5 | 1 509 | 258,0 | 409 | 259,0 | 260,0 | 626 | 260,5 | 726 | 261,0 | 1 326 |
| 16.03.2021 13:23:08 | 2 509 | 257,5 | 1 509 | 258,0 | 409 | 259,0 | 260,0 | 626 | 260,5 | 726 | 261,0 | 1 326 |
| 16.03.2021 13:23:08 | 2 509 | 257,5 | 1 509 | 258,0 | 409 | 259,0 | 260,0 | 626 | 260,5 | 726 | 261,0 | 1 326 |
| 16.03.2021 13:21:06 | 2 515 | 257,5 | 1 515 | 258,0 | 415 | 259,0 | 260,0 | 626 | 260,5 | 726 | 261,0 | 1 326 |
| 16.03.2021 13:21:06 | 2 515 | 257,5 | 1 515 | 258,0 | 415 | 259,0 | 260,0 | 626 | 260,5 | 726 | 261,0 | 1 326 |
| 16.03.2021 12:34:34 | 2 515 | 257,5 | 1 515 | 258,0 | 415 | 259,0 | 260,0 | 4 726 | 260,5 | 4 826 | 261,0 | 5 426 |
| 16.03.2021 12:34:34 | 2 515 | 257,5 | 1 515 | 258,0 | 415 | 259,0 | 260,0 | 4 726 | 260,5 | 4 826 | 261,0 | 5 426 |