RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2021 16:54:40 | 2 526 | 257,5 | 2 026 | 258,0 | 526 | 259,0 | 259,5 | 286 | 260,0 | 4 497 | 260,5 | 4 897 |
| 15.03.2021 16:54:40 | 2 526 | 257,5 | 2 026 | 258,0 | 526 | 259,0 | 259,5 | 286 | 260,0 | 4 497 | 260,5 | 4 897 |
| 15.03.2021 16:43:04 | 2 326 | 257,5 | 1 826 | 258,0 | 326 | 259,0 | 259,5 | 286 | 260,0 | 4 497 | 260,5 | 4 897 |
| 15.03.2021 16:43:04 | 2 326 | 257,5 | 1 826 | 258,0 | 326 | 259,0 | 259,5 | 286 | 260,0 | 4 497 | 260,5 | 4 897 |
| 15.03.2021 16:43:04 | 2 326 | 257,5 | 1 826 | 258,0 | 326 | 259,0 | 259,5 | 286 | 260,0 | 4 497 | 260,5 | 4 897 |
| 15.03.2021 16:22:33 | 2 326 | 257,5 | 1 826 | 258,0 | 326 | 259,0 | 259,5 | 486 | 260,0 | 4 697 | 260,5 | 5 097 |
| 15.03.2021 16:21:36 | 2 326 | 257,5 | 1 826 | 258,0 | 326 | 259,0 | 259,5 | 486 | 260,0 | 4 597 | 260,5 | 4 997 |
| 15.03.2021 16:11:17 | 2 326 | 257,5 | 1 826 | 258,0 | 326 | 259,0 | 259,5 | 486 | 260,0 | 4 597 | 260,5 | 4 997 |
| 15.03.2021 16:11:17 | 2 326 | 257,5 | 1 826 | 258,0 | 326 | 259,0 | 259,5 | 486 | 260,0 | 4 597 | 260,5 | 4 997 |
| 15.03.2021 15:46:53 | 2 325 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 259,5 | 486 | 260,0 | 4 597 | 260,5 | 4 997 |
| 15.03.2021 15:46:53 | 2 325 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 259,5 | 486 | 260,0 | 4 597 | 260,5 | 4 997 |
| 15.03.2021 15:46:53 | 2 325 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 259,5 | 486 | 260,0 | 4 597 | 260,5 | 4 997 |
| 15.03.2021 15:34:45 | 2 325 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 259,5 | 500 | 260,0 | 4 611 | 260,5 | 5 011 |
| 15.03.2021 15:28:31 | 2 325 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 259,5 | 500 | 260,0 | 4 611 | 260,5 | 5 011 |
| 15.03.2021 15:23:46 | 2 325 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 259,5 | 500 | 260,0 | 4 611 | 260,5 | 5 011 |
| 15.03.2021 15:23:46 | 2 325 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 259,5 | 500 | 260,0 | 4 611 | 260,5 | 5 011 |
| 15.03.2021 15:20:40 | 2 325 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 111 | 260,5 | 4 511 | 261,0 | 5 011 |
| 15.03.2021 15:20:40 | 2 325 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 111 | 260,5 | 4 511 | 261,0 | 5 011 |
| 15.03.2021 15:19:50 | 2 325 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 611 | 260,5 | 5 011 | 261,0 | 5 511 |
| 15.03.2021 15:19:50 | 2 325 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 611 | 260,5 | 5 011 | 261,0 | 5 511 |
| 15.03.2021 15:18:29 | 2 325 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 111 | 260,5 | 4 511 | 261,0 | 5 011 |
| 15.03.2021 14:13:43 | 2 325 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 111 | 260,5 | 4 511 | 261,0 | 5 011 |
| 15.03.2021 14:12:53 | 2 325 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 111 | 260,5 | 4 511 | 261,0 | 5 011 |
| 15.03.2021 13:39:35 | 2 380 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 111 | 260,5 | 4 511 | 261,0 | 5 011 |
| 15.03.2021 13:39:35 | 2 380 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 111 | 260,5 | 4 511 | 261,0 | 5 011 |
| 15.03.2021 13:39:35 | 2 380 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 111 | 260,5 | 4 511 | 261,0 | 5 011 |
| 15.03.2021 13:37:31 | 2 380 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 211 | 260,5 | 4 611 | 261,0 | 5 111 |
| 15.03.2021 13:37:31 | 2 380 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 211 | 260,5 | 4 611 | 261,0 | 5 111 |
| 15.03.2021 13:37:31 | 2 380 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 211 | 260,5 | 4 611 | 261,0 | 5 111 |
| 15.03.2021 13:26:38 | 2 380 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 311 | 260,5 | 4 711 | 261,0 | 5 211 |
| 15.03.2021 13:15:17 | 2 380 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 311 | 260,5 | 4 711 | 261,0 | 5 211 |
| 15.03.2021 13:00:51 | 2 380 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 311 | 260,5 | 4 711 | 261,0 | 5 211 |
| 15.03.2021 13:00:51 | 2 380 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 311 | 260,5 | 4 711 | 261,0 | 5 211 |
| 15.03.2021 13:00:51 | 2 380 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 311 | 260,5 | 4 711 | 261,0 | 5 211 |
| 15.03.2021 12:54:41 | 2 380 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 411 | 260,5 | 4 811 | 261,0 | 5 311 |
| 15.03.2021 12:54:41 | 2 380 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 411 | 260,5 | 4 811 | 261,0 | 5 311 |
| 15.03.2021 12:54:41 | 2 380 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 411 | 260,5 | 4 811 | 261,0 | 5 311 |
| 15.03.2021 12:29:17 | 2 380 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 511 | 260,5 | 4 911 | 261,0 | 5 411 |
| 15.03.2021 12:29:17 | 2 380 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 511 | 260,5 | 4 911 | 261,0 | 5 411 |
| 15.03.2021 12:29:17 | 2 380 | 257,5 | 1 825 | 258,0 | 325 | 259,0 | 260,0 | 4 511 | 260,5 | 4 911 | 261,0 | 5 411 |
| 15.03.2021 12:29:10 | 2 480 | 257,5 | 1 925 | 258,0 | 425 | 259,0 | 260,0 | 4 511 | 260,5 | 4 911 | 261,0 | 5 411 |
| 15.03.2021 12:29:10 | 2 480 | 257,5 | 1 925 | 258,0 | 425 | 259,0 | 260,0 | 4 511 | 260,5 | 4 911 | 261,0 | 5 411 |
| 15.03.2021 12:29:10 | 2 480 | 257,5 | 1 925 | 258,0 | 425 | 259,0 | 260,0 | 4 511 | 260,5 | 4 911 | 261,0 | 5 411 |
| 15.03.2021 12:28:19 | 2 025 | 258,0 | 525 | 259,0 | 100 | 259,5 | 260,0 | 4 511 | 260,5 | 4 911 | 261,0 | 5 411 |
| 15.03.2021 12:27:52 | 2 025 | 258,0 | 525 | 259,0 | 100 | 259,5 | 260,0 | 4 511 | 260,5 | 4 911 | 261,0 | 5 411 |
| 15.03.2021 12:27:52 | 2 025 | 258,0 | 525 | 259,0 | 100 | 259,5 | 260,0 | 4 511 | 260,5 | 4 911 | 261,0 | 5 411 |
| 15.03.2021 12:16:09 | 2 025 | 258,0 | 525 | 259,0 | 100 | 259,5 | 260,0 | 4 611 | 260,5 | 5 011 | 261,0 | 5 511 |
| 15.03.2021 11:56:40 | 2 025 | 258,0 | 525 | 259,0 | 100 | 259,5 | 260,0 | 4 611 | 260,5 | 5 011 | 261,0 | 5 411 |
| 15.03.2021 10:41:18 | 1 825 | 258,0 | 325 | 259,0 | 100 | 259,5 | 260,0 | 4 611 | 260,5 | 5 011 | 261,0 | 5 411 |
| 15.03.2021 10:38:16 | 1 625 | 258,0 | 325 | 259,0 | 100 | 259,5 | 260,0 | 4 611 | 260,5 | 5 011 | 261,0 | 5 411 |