RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2021 16:53:08 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 100 | 259,5 | 500 | 260,0 | 4 544 |
| 11.03.2021 16:53:08 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 100 | 259,5 | 500 | 260,0 | 4 544 |
| 11.03.2021 16:46:48 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 100 | 259,5 | 500 | 260,0 | 4 544 |
| 11.03.2021 16:46:48 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 100 | 259,5 | 500 | 260,0 | 4 544 |
| 11.03.2021 16:41:53 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 400 | 260,0 | 4 444 | 261,0 | 5 644 |
| 11.03.2021 16:41:53 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 400 | 260,0 | 4 444 | 261,0 | 5 644 |
| 11.03.2021 16:41:03 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 95 | 259,5 | 495 | 260,0 | 4 539 |
| 11.03.2021 16:41:03 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 95 | 259,5 | 495 | 260,0 | 4 539 |
| 11.03.2021 16:41:03 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 95 | 259,5 | 495 | 260,0 | 4 539 |
| 11.03.2021 16:20:11 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 100 | 259,5 | 500 | 260,0 | 4 544 |
| 11.03.2021 16:20:11 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 100 | 259,5 | 500 | 260,0 | 4 544 |
| 11.03.2021 16:19:15 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 400 | 260,0 | 4 444 | 261,0 | 5 644 |
| 11.03.2021 16:19:15 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 400 | 260,0 | 4 444 | 261,0 | 5 644 |
| 11.03.2021 16:06:30 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 500 | 260,0 | 4 544 | 261,0 | 5 744 |
| 11.03.2021 16:06:30 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 500 | 260,0 | 4 544 | 261,0 | 5 744 |
| 11.03.2021 16:06:30 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 500 | 260,0 | 4 544 | 261,0 | 5 744 |
| 11.03.2021 16:05:30 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 46 | 259,5 | 546 | 260,0 | 4 590 |
| 11.03.2021 16:04:33 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 46 | 259,5 | 446 | 260,0 | 4 490 |
| 11.03.2021 16:04:33 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 46 | 259,5 | 446 | 260,0 | 4 490 |
| 11.03.2021 16:04:33 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 46 | 259,5 | 446 | 260,0 | 4 490 |
| 11.03.2021 16:00:00 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 146 | 259,5 | 546 | 260,0 | 4 590 |
| 11.03.2021 16:00:00 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 146 | 259,5 | 546 | 260,0 | 4 590 |
| 11.03.2021 16:00:00 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 146 | 259,5 | 546 | 260,0 | 4 590 |
| 11.03.2021 15:54:05 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 200 | 259,5 | 600 | 260,0 | 4 644 |
| 11.03.2021 15:41:39 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 200 | 259,5 | 500 | 260,0 | 4 544 |
| 11.03.2021 15:31:32 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 200 | 259,5 | 500 | 260,0 | 4 544 |
| 11.03.2021 15:29:39 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 200 | 259,5 | 500 | 260,0 | 4 544 |
| 11.03.2021 15:29:39 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 200 | 259,5 | 500 | 260,0 | 4 544 |
| 11.03.2021 15:13:25 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 300 | 260,0 | 4 344 | 261,0 | 5 544 |
| 11.03.2021 15:13:25 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 300 | 260,0 | 4 344 | 261,0 | 5 544 |
| 11.03.2021 15:13:25 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 300 | 260,0 | 4 344 | 261,0 | 5 544 |
| 11.03.2021 15:03:07 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 400 | 260,0 | 4 444 | 261,0 | 5 644 |
| 11.03.2021 14:30:14 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 400 | 260,0 | 4 444 | 261,0 | 5 644 |
| 11.03.2021 14:30:14 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 400 | 260,0 | 4 444 | 261,0 | 5 644 |
| 11.03.2021 13:52:21 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 300 | 260,0 | 4 344 | 261,0 | 5 544 |
| 11.03.2021 13:52:21 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 300 | 260,0 | 4 344 | 261,0 | 5 544 |
| 11.03.2021 13:27:54 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 340 | 260,0 | 4 384 | 261,0 | 5 584 |
| 11.03.2021 13:27:50 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 340 | 260,0 | 4 384 | 261,0 | 4 584 |
| 11.03.2021 13:24:10 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 340 | 260,0 | 4 384 | 261,0 | 4 584 |
| 11.03.2021 12:58:26 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 340 | 260,0 | 4 384 | 261,0 | 4 584 |
| 11.03.2021 12:58:05 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 340 | 260,0 | 3 684 | 261,0 | 3 884 |
| 11.03.2021 12:58:05 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 340 | 260,0 | 3 684 | 261,0 | 3 884 |
| 11.03.2021 12:58:05 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 340 | 260,0 | 840 | 260,5 | 3 684 |
| 11.03.2021 12:54:35 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 340 | 260,0 | 740 | 260,5 | 3 584 |
| 11.03.2021 12:54:35 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 340 | 260,0 | 740 | 260,5 | 3 584 |
| 11.03.2021 12:54:34 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 340 | 260,0 | 3 584 | 261,0 | 3 784 |
| 11.03.2021 12:54:34 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,5 | 340 | 260,0 | 3 584 | 261,0 | 3 784 |
| 11.03.2021 12:43:47 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 100 | 259,5 | 440 | 260,0 | 3 684 |
| 11.03.2021 12:43:47 | 1 335 | 257,5 | 835 | 258,0 | 19 | 258,5 | 259,0 | 100 | 259,5 | 440 | 260,0 | 3 684 |
| 11.03.2021 12:43:47 | 2 936 | 256,0 | 1 316 | 257,5 | 816 | 258,0 | 259,0 | 100 | 259,5 | 440 | 260,0 | 3 684 |