RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2021 16:42:17 | 1 830 | 255,0 | 1 230 | 255,5 | 130 | 256,0 | 258,5 | 100 | 259,0 | 200 | 259,5 | 1 500 |
| 01.03.2021 16:42:17 | 1 830 | 255,0 | 1 230 | 255,5 | 130 | 256,0 | 258,5 | 100 | 259,0 | 200 | 259,5 | 1 500 |
| 01.03.2021 16:42:17 | 1 830 | 255,0 | 1 230 | 255,5 | 130 | 256,0 | 258,5 | 100 | 259,0 | 200 | 259,5 | 1 500 |
| 01.03.2021 16:29:01 | 1 430 | 255,5 | 330 | 256,0 | 200 | 257,0 | 258,5 | 100 | 259,0 | 200 | 259,5 | 1 500 |
| 01.03.2021 16:29:01 | 1 430 | 255,5 | 330 | 256,0 | 200 | 257,0 | 258,5 | 100 | 259,0 | 200 | 259,5 | 1 500 |
| 01.03.2021 16:29:00 | 1 430 | 255,5 | 330 | 256,0 | 200 | 257,0 | 258,5 | 100 | 259,0 | 200 | 259,5 | 1 500 |
| 01.03.2021 16:28:54 | 1 430 | 255,5 | 330 | 256,0 | 200 | 257,0 | 258,5 | 100 | 259,0 | 200 | 259,5 | 1 500 |
| 01.03.2021 16:28:54 | 1 430 | 255,5 | 330 | 256,0 | 200 | 257,0 | 258,5 | 100 | 259,0 | 200 | 259,5 | 1 500 |
| 01.03.2021 16:28:53 | 1 430 | 255,5 | 330 | 256,0 | 200 | 257,0 | 258,5 | 100 | 259,0 | 200 | 259,5 | 1 500 |
| 01.03.2021 16:27:36 | 1 530 | 255,5 | 430 | 256,0 | 200 | 257,0 | 258,5 | 100 | 259,0 | 200 | 259,5 | 1 500 |
| 01.03.2021 16:27:36 | 1 530 | 255,5 | 430 | 256,0 | 200 | 257,0 | 258,5 | 100 | 259,0 | 200 | 259,5 | 1 500 |
| 01.03.2021 16:27:36 | 1 530 | 255,5 | 430 | 256,0 | 200 | 257,0 | 258,5 | 100 | 259,0 | 200 | 259,5 | 1 500 |
| 01.03.2021 16:22:58 | 1 530 | 255,5 | 430 | 256,0 | 200 | 257,0 | 258,0 | 100 | 258,5 | 200 | 259,0 | 300 |
| 01.03.2021 16:22:58 | 1 530 | 255,5 | 430 | 256,0 | 200 | 257,0 | 258,0 | 100 | 258,5 | 200 | 259,0 | 300 |
| 01.03.2021 16:22:58 | 1 530 | 255,5 | 430 | 256,0 | 200 | 257,0 | 258,0 | 100 | 258,5 | 200 | 259,0 | 300 |
| 01.03.2021 16:22:58 | 1 530 | 255,5 | 430 | 256,0 | 200 | 257,0 | 258,0 | 100 | 258,5 | 200 | 259,0 | 300 |
| 01.03.2021 16:22:58 | 1 530 | 255,5 | 430 | 256,0 | 200 | 257,0 | 258,0 | 100 | 258,5 | 200 | 259,0 | 300 |
| 01.03.2021 16:22:37 | 1 730 | 255,5 | 630 | 256,0 | 400 | 257,0 | 258,0 | 100 | 258,5 | 200 | 259,0 | 300 |
| 01.03.2021 16:21:25 | 1 730 | 255,5 | 630 | 256,0 | 400 | 257,0 | 258,0 | 100 | 258,5 | 700 | 259,0 | 800 |
| 01.03.2021 16:21:25 | 1 730 | 255,5 | 630 | 256,0 | 400 | 257,0 | 258,0 | 100 | 258,5 | 700 | 259,0 | 800 |
| 01.03.2021 16:21:25 | 1 730 | 255,5 | 630 | 256,0 | 400 | 257,0 | 258,0 | 100 | 258,5 | 700 | 259,0 | 800 |
| 01.03.2021 16:20:55 | 1 630 | 255,5 | 530 | 256,0 | 400 | 257,0 | 258,0 | 100 | 258,5 | 700 | 259,0 | 800 |
| 01.03.2021 16:20:55 | 1 630 | 255,5 | 530 | 256,0 | 400 | 257,0 | 258,0 | 100 | 258,5 | 700 | 259,0 | 800 |
| 01.03.2021 16:20:55 | 1 630 | 255,5 | 530 | 256,0 | 400 | 257,0 | 258,0 | 100 | 258,5 | 700 | 259,0 | 800 |
| 01.03.2021 16:20:55 | 1 630 | 255,5 | 530 | 256,0 | 400 | 257,0 | 258,0 | 100 | 258,5 | 700 | 259,0 | 800 |
| 01.03.2021 16:20:08 | 1 730 | 255,5 | 630 | 256,0 | 500 | 257,0 | 258,0 | 100 | 258,5 | 700 | 259,0 | 800 |
| 01.03.2021 16:18:48 | 1 730 | 255,5 | 630 | 256,0 | 500 | 257,0 | 258,0 | 100 | 258,5 | 600 | 259,0 | 700 |
| 01.03.2021 16:18:41 | 1 730 | 255,5 | 630 | 256,0 | 500 | 257,0 | 258,0 | 100 | 259,0 | 200 | 259,5 | 1 500 |
| 01.03.2021 16:18:38 | 1 730 | 255,5 | 630 | 256,0 | 500 | 257,0 | 258,0 | 100 | 259,0 | 200 | 259,5 | 500 |
| 01.03.2021 16:18:38 | 1 730 | 255,5 | 630 | 256,0 | 500 | 257,0 | 258,0 | 100 | 259,0 | 200 | 259,5 | 500 |
| 01.03.2021 16:18:38 | 1 730 | 255,5 | 630 | 256,0 | 500 | 257,0 | 258,0 | 100 | 259,0 | 200 | 259,5 | 500 |
| 01.03.2021 16:18:30 | 730 | 255,5 | 630 | 256,0 | 500 | 257,0 | 258,0 | 100 | 259,0 | 200 | 259,5 | 500 |
| 01.03.2021 16:18:30 | 730 | 255,5 | 630 | 256,0 | 500 | 257,0 | 258,0 | 100 | 259,0 | 200 | 259,5 | 500 |
| 01.03.2021 16:18:30 | 730 | 255,5 | 630 | 256,0 | 500 | 257,0 | 258,0 | 100 | 259,0 | 200 | 259,5 | 500 |
| 01.03.2021 16:18:30 | 730 | 255,5 | 630 | 256,0 | 500 | 257,0 | 258,0 | 100 | 259,0 | 200 | 259,5 | 500 |
| 01.03.2021 16:18:24 | 1 630 | 256,0 | 1 500 | 256,5 | 500 | 257,0 | 258,0 | 100 | 259,0 | 200 | 259,5 | 500 |
| 01.03.2021 16:18:24 | 1 630 | 256,0 | 1 500 | 256,5 | 500 | 257,0 | 258,0 | 100 | 259,0 | 200 | 259,5 | 500 |
| 01.03.2021 16:18:20 | 1 630 | 256,0 | 1 500 | 256,5 | 500 | 257,0 | 259,0 | 100 | 259,5 | 400 | 260,0 | 700 |
| 01.03.2021 16:18:02 | 1 630 | 256,0 | 1 500 | 256,5 | 500 | 257,0 | 259,0 | 100 | 259,5 | 1 098 | 260,0 | 1 398 |
| 01.03.2021 16:18:02 | 1 630 | 256,0 | 1 500 | 256,5 | 500 | 257,0 | 259,0 | 100 | 259,5 | 1 098 | 260,0 | 1 398 |
| 01.03.2021 16:18:02 | 1 630 | 256,0 | 1 500 | 256,5 | 500 | 257,0 | 259,0 | 100 | 259,5 | 1 098 | 260,0 | 1 398 |
| 01.03.2021 16:00:57 | 1 600 | 256,5 | 600 | 257,0 | 100 | 258,0 | 259,0 | 100 | 259,5 | 1 098 | 260,0 | 1 398 |
| 01.03.2021 16:00:57 | 1 600 | 256,5 | 600 | 257,0 | 100 | 258,0 | 259,0 | 100 | 259,5 | 1 098 | 260,0 | 1 398 |
| 01.03.2021 16:00:56 | 1 600 | 256,5 | 600 | 257,0 | 100 | 258,0 | 259,0 | 100 | 259,5 | 1 098 | 260,0 | 1 398 |
| 01.03.2021 16:00:56 | 1 600 | 256,5 | 600 | 257,0 | 100 | 258,0 | 259,0 | 100 | 259,5 | 1 098 | 260,0 | 1 398 |
| 01.03.2021 16:00:08 | 1 600 | 256,5 | 600 | 257,0 | 100 | 258,0 | 259,0 | 100 | 259,5 | 1 098 | 260,0 | 1 398 |
| 01.03.2021 16:00:08 | 1 600 | 256,5 | 600 | 257,0 | 100 | 258,0 | 259,0 | 100 | 259,5 | 1 098 | 260,0 | 1 398 |
| 01.03.2021 16:00:07 | 1 600 | 256,5 | 600 | 257,0 | 100 | 258,0 | 259,0 | 100 | 259,5 | 1 098 | 260,0 | 1 398 |
| 01.03.2021 16:00:07 | 1 600 | 256,5 | 600 | 257,0 | 100 | 258,0 | 259,0 | 100 | 259,5 | 1 098 | 260,0 | 1 398 |
| 01.03.2021 15:59:44 | 1 600 | 256,5 | 600 | 257,0 | 100 | 258,0 | 259,0 | 100 | 259,5 | 1 098 | 260,0 | 1 398 |