RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2021 16:37:10 | 1 449 | 257,5 | 1 249 | 258,0 | 588 | 258,5 | 260,0 | 100 | 260,5 | 198 | 261,0 | 360 |
| 24.02.2021 16:28:37 | 1 349 | 257,5 | 1 149 | 258,0 | 588 | 258,5 | 260,0 | 100 | 260,5 | 198 | 261,0 | 360 |
| 24.02.2021 16:28:37 | 1 349 | 257,5 | 1 149 | 258,0 | 588 | 258,5 | 260,0 | 100 | 260,5 | 198 | 261,0 | 360 |
| 24.02.2021 16:26:35 | 1 349 | 257,5 | 1 149 | 258,0 | 588 | 258,5 | 260,5 | 98 | 261,0 | 260 | 262,0 | 558 |
| 24.02.2021 16:26:35 | 1 349 | 257,5 | 1 149 | 258,0 | 588 | 258,5 | 260,5 | 98 | 261,0 | 260 | 262,0 | 558 |
| 24.02.2021 16:26:35 | 1 349 | 257,5 | 1 149 | 258,0 | 588 | 258,5 | 260,5 | 98 | 261,0 | 260 | 262,0 | 558 |
| 24.02.2021 16:13:44 | 1 249 | 258,0 | 688 | 258,5 | 100 | 259,0 | 260,5 | 98 | 261,0 | 260 | 262,0 | 558 |
| 24.02.2021 16:07:18 | 1 249 | 258,0 | 688 | 258,5 | 100 | 259,0 | 260,5 | 98 | 261,0 | 260 | 262,0 | 558 |
| 24.02.2021 16:07:18 | 1 249 | 258,0 | 688 | 258,5 | 100 | 259,0 | 260,5 | 98 | 261,0 | 260 | 262,0 | 558 |
| 24.02.2021 16:03:03 | 1 349 | 257,5 | 1 149 | 258,0 | 588 | 258,5 | 260,5 | 98 | 261,0 | 260 | 262,0 | 558 |
| 24.02.2021 16:03:03 | 1 349 | 257,5 | 1 149 | 258,0 | 588 | 258,5 | 260,5 | 98 | 261,0 | 260 | 262,0 | 558 |
| 24.02.2021 16:03:03 | 1 349 | 257,5 | 1 149 | 258,0 | 588 | 258,5 | 260,5 | 98 | 261,0 | 260 | 262,0 | 558 |
| 24.02.2021 15:59:24 | 1 349 | 257,5 | 1 149 | 258,0 | 588 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 560 |
| 24.02.2021 15:59:24 | 1 349 | 257,5 | 1 149 | 258,0 | 588 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 560 |
| 24.02.2021 15:59:24 | 1 349 | 257,5 | 1 149 | 258,0 | 588 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 560 |
| 24.02.2021 15:53:43 | 1 393 | 257,5 | 1 193 | 258,0 | 632 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 560 |
| 24.02.2021 15:53:43 | 1 393 | 257,5 | 1 193 | 258,0 | 632 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 560 |
| 24.02.2021 15:48:03 | 1 193 | 257,5 | 993 | 258,0 | 432 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 560 |
| 24.02.2021 15:34:15 | 1 093 | 257,5 | 893 | 258,0 | 432 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 560 |
| 24.02.2021 15:34:15 | 1 093 | 257,5 | 893 | 258,0 | 432 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:34:15 | 1 093 | 257,5 | 893 | 258,0 | 432 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:34:15 | 1 093 | 257,5 | 893 | 258,0 | 432 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:22:49 | 2 093 | 257,5 | 1 893 | 258,0 | 432 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:22:49 | 2 093 | 257,5 | 1 893 | 258,0 | 432 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:22:49 | 2 093 | 257,5 | 1 893 | 258,0 | 432 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:20:55 | 2 175 | 257,5 | 1 975 | 258,0 | 514 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:20:55 | 2 175 | 257,5 | 1 975 | 258,0 | 514 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:17:31 | 1 975 | 257,5 | 1 775 | 258,0 | 314 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:17:31 | 1 975 | 257,5 | 1 775 | 258,0 | 314 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:17:31 | 1 975 | 257,5 | 1 775 | 258,0 | 314 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:17:31 | 1 975 | 257,5 | 1 775 | 258,0 | 314 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:17:31 | 1 975 | 257,5 | 1 775 | 258,0 | 314 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:17:31 | 1 975 | 257,5 | 1 775 | 258,0 | 314 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:11:23 | 1 975 | 257,5 | 1 775 | 258,0 | 314 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:11:23 | 1 975 | 257,5 | 1 775 | 258,0 | 314 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:11:23 | 1 975 | 257,5 | 1 775 | 258,0 | 314 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:11:23 | 1 975 | 257,5 | 1 775 | 258,0 | 314 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:11:23 | 1 975 | 257,5 | 1 775 | 258,0 | 314 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:11:23 | 1 975 | 257,5 | 1 775 | 258,0 | 314 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:05:32 | 1 975 | 257,5 | 1 775 | 258,0 | 314 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:05:32 | 1 975 | 257,5 | 1 775 | 258,0 | 314 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:05:32 | 1 975 | 257,5 | 1 775 | 258,0 | 314 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:05:32 | 1 991 | 257,5 | 1 791 | 258,0 | 330 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:05:32 | 1 991 | 257,5 | 1 791 | 258,0 | 330 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:05:32 | 1 991 | 257,5 | 1 791 | 258,0 | 330 | 258,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:05:32 | 1 891 | 258,0 | 430 | 258,5 | 100 | 259,0 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:05:32 | 1 891 | 258,0 | 430 | 258,5 | 100 | 259,0 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 15:05:32 | 1 891 | 258,0 | 430 | 258,5 | 100 | 259,0 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 14:58:00 | 714 | 258,5 | 384 | 259,0 | 284 | 259,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |
| 24.02.2021 14:58:00 | 714 | 258,5 | 384 | 259,0 | 284 | 259,5 | 260,5 | 100 | 261,0 | 262 | 262,0 | 1 560 |